(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Sbfc is 380796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.55 | 102.20 | 102.40 | 99.05 | 0.114 times |
| 08 Thu Jan 2026 | 102.25 | 102.85 | 103.80 | 101.75 | 0.094 times |
| 07 Wed Jan 2026 | 103.35 | 102.30 | 104.30 | 101.80 | 0.088 times |
| 06 Tue Jan 2026 | 102.30 | 101.90 | 103.00 | 101.85 | 0.14 times |
| 05 Mon Jan 2026 | 101.85 | 103.10 | 103.35 | 101.05 | 8.325 times |
| 02 Fri Jan 2026 | 103.10 | 103.00 | 103.55 | 102.80 | 0.052 times |
| 01 Thu Jan 2026 | 102.75 | 104.00 | 104.30 | 102.35 | 0.134 times |
| 31 Wed Dec 2025 | 104.00 | 104.45 | 104.65 | 103.35 | 0.485 times |
| 30 Tue Dec 2025 | 104.40 | 105.00 | 105.20 | 103.75 | 0.317 times |
| 29 Mon Dec 2025 | 104.60 | 104.60 | 105.10 | 102.90 | 0.238 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.5, for a target of 102.2 or 103.66
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 99.05 |
| Upside Target | 102.35 |
| Upside Target | 105.15 |
| Upside Target | 105.20 |
| Upside Target | 106.85 |
| Upside Target | 107.90 |
| Upside Target | 108.40 |
| Upside Target | 108.70 |
| Upside Target | 113.35 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 97.63 |
| Downside Intraday Target | 95.72 |
| Upside Intraday Target | 102.88 |
| Upside Intraday Target | 106.22 |
| Upside Intraday Target | 100.97 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.55 | 103.10 | 104.30 | 99.05 | 7.15 times |
| 02 Fri Jan 2026 | 103.10 | 104.60 | 105.20 | 102.35 | 1.092 times |
| 26 Fri Dec 2025 | 104.50 | 104.90 | 107.90 | 103.95 | 1.748 times |
| 19 Fri Dec 2025 | 103.60 | 105.00 | 108.40 | 102.50 | 1.48 times |
| 12 Fri Dec 2025 | 105.10 | 106.15 | 106.85 | 103.10 | 1.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.55 | 104.00 | 104.30 | 99.05 | 2.571 times |
| 31 Wed Dec 2025 | 104.00 | 108.40 | 108.70 | 102.50 | 0.479 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow