(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Concordbio is 9512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1627.30 | 1628.85 | 1645.00 | 1613.15 | 0.316 times |
| 23 Tue Apr 2024 | 1612.20 | 1550.35 | 1634.90 | 1550.35 | 0.849 times |
| 22 Mon Apr 2024 | 1581.85 | 1595.45 | 1625.00 | 1570.00 | 0.759 times |
| 19 Fri Apr 2024 | 1595.25 | 1576.85 | 1622.00 | 1546.95 | 0.847 times |
| 18 Thu Apr 2024 | 1578.65 | 1520.10 | 1616.95 | 1510.00 | 2.925 times |
| 16 Tue Apr 2024 | 1531.25 | 1502.15 | 1548.40 | 1502.15 | 0.22 times |
| 15 Mon Apr 2024 | 1532.95 | 1520.00 | 1541.90 | 1485.00 | 1.454 times |
| 12 Fri Apr 2024 | 1561.65 | 1488.15 | 1660.00 | 1488.15 | 2.249 times |
| 10 Wed Apr 2024 | 1506.25 | 1527.10 | 1530.50 | 1496.00 | 0.148 times |
| 09 Tue Apr 2024 | 1523.60 | 1529.00 | 1540.45 | 1511.10 | 0.395 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1627.6, for a target of 1577.4 or 1535.47
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1277.75 |
| Downside Target | 1350.00 |
| Downside Target | 1460.00 |
| Downside Target | 1534.35 |
| Downside Target | 1555.85 |
| Downside Target | 1560.25 |
| Downside Target | 1595.00 |
| Downside Target | 1608.20 |
| Downside Target | 1622.00 |
| Upside Target | 1645.00 |
| Upside Target | 1660.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1570.1 |
| Downside Intraday Target | 1512.9 |
| Upside Intraday Target | 1664.75 |
| Upside Intraday Target | 1702.2 |
| Downside Intraday Target | 1607.55 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1627.30 | 1595.45 | 1645.00 | 1550.35 | 0.353 times |
| 19 Fri Apr 2024 | 1595.25 | 1520.00 | 1622.00 | 1485.00 | 1.849 times |
| 12 Fri Apr 2024 | 1561.65 | 1515.25 | 1660.00 | 1488.15 | 1.078 times |
| 05 Fri Apr 2024 | 1535.15 | 1535.15 | 1560.25 | 1467.55 | 2.754 times |
| 28 Thu Mar 2024 | 1521.95 | 1505.15 | 1555.85 | 1460.00 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1627.30 | 1535.15 | 1660.00 | 1467.55 | 1.085 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
| 31 Wed Jan 2024 | 1455.00 | 1510.00 | 1608.20 | 1356.50 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.07 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.07 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow