Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

10 day averaged volume of Concordbio is 2133

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1345.05	1326.35	1375.35	1326.35	2.481 times
29 Mon Dec 2025	1336.80	1333.00	1346.90	1329.35	0.54 times
26 Fri Dec 2025	1339.80	1338.70	1344.50	1334.80	0.439 times
24 Wed Dec 2025	1347.15	1341.50	1356.50	1332.35	0.535 times
23 Tue Dec 2025	1341.25	1327.40	1345.65	1327.40	1.053 times
22 Mon Dec 2025	1327.35	1336.50	1358.00	1318.80	1.219 times
19 Fri Dec 2025	1335.85	1346.70	1365.30	1326.10	0.799 times
18 Thu Dec 2025	1346.70	1330.00	1354.00	1318.85	2.039 times
17 Wed Dec 2025	1332.35	1369.10	1384.95	1325.00	0.902 times
16 Tue Dec 2025	1379.15	1356.65	1386.00	1353.45	0.864 times

Stock of Concordbio (Concordbio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1337 as stoploss in an intra day buy trade for a target of 1366.04. However, stock will show a bearish move below 1337.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1318.80
Upside Target	1429.00
Upside Target	1444.35
Upside Target	1479.20
Upside Target	1524.00
Upside Target	1529.90
Upside Target	1667.00
Upside Target	1747.95
Upside Target	1803.60

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1322.48
Downside Intraday Target	1299.92
Upside Intraday Target	1371.48
Upside Intraday Target	1397.92
Upside Intraday Target	1348.92

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1345.05	1333.00	1375.35	1326.35	0.93 times
26 Fri Dec 2025	1339.80	1336.50	1358.00	1318.80	0.522 times
19 Fri Dec 2025	1335.85	1370.00	1396.30	1318.85	0.822 times
12 Fri Dec 2025	1370.55	1404.10	1414.40	1334.50	1.886 times
05 Fri Dec 2025	1404.05	1444.35	1444.35	1390.55	0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1345.05	1444.35	1444.35	1318.80	0.895 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times
31 Fri Oct 2025	1442.65	1641.35	1667.00	1429.00	4.376 times
30 Tue Sep 2025	1648.05	1747.95	1747.95	1524.00	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.47 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.