Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Concordbio is 2248

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.80	1333.00	1346.90	1329.35	0.512 times
26 Fri Dec 2025	1339.80	1338.70	1344.50	1334.80	0.416 times
24 Wed Dec 2025	1347.15	1341.50	1356.50	1332.35	0.508 times
23 Tue Dec 2025	1341.25	1327.40	1345.65	1327.40	0.999 times
22 Mon Dec 2025	1327.35	1336.50	1358.00	1318.80	1.157 times
19 Fri Dec 2025	1335.85	1346.70	1365.30	1326.10	0.758 times
18 Thu Dec 2025	1346.70	1330.00	1354.00	1318.85	1.935 times
17 Wed Dec 2025	1332.35	1369.10	1384.95	1325.00	0.856 times
16 Tue Dec 2025	1379.15	1356.65	1386.00	1353.45	0.819 times
15 Mon Dec 2025	1362.65	1370.00	1396.30	1354.70	1.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1338.5, but if it comes above 1338.5, then a intra day buy could be more profitable.
If you take a sell trade below 1338.5, then use 1338.5 as stoploss and 1300.3 as target. However if you take a buy trade in stock , then use 1338.5 as stoploss and 1370.35 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1318.80
Upside Target	1429.00
Upside Target	1444.35
Upside Target	1479.20
Upside Target	1524.00
Upside Target	1529.90
Upside Target	1667.00
Upside Target	1747.95
Upside Target	1803.60

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1328.47
Downside Intraday Target	1320.13
Upside Intraday Target	1346.02
Upside Intraday Target	1355.23
Upside Intraday Target	1337.68

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.80	1333.00	1346.90	1329.35	0.166 times
26 Fri Dec 2025	1339.80	1336.50	1358.00	1318.80	0.522 times
19 Fri Dec 2025	1335.85	1370.00	1396.30	1318.85	0.822 times
12 Fri Dec 2025	1370.55	1404.10	1414.40	1334.50	1.886 times
05 Fri Dec 2025	1404.05	1444.35	1444.35	1390.55	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.80	1444.35	1444.35	1318.80	0.803 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times
31 Fri Oct 2025	1442.65	1641.35	1667.00	1429.00	4.376 times
30 Tue Sep 2025	1648.05	1747.95	1747.95	1524.00	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.16 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.