Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

10 day averaged volume of Concordbio is 2887

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1341.25	1327.40	1345.65	1327.40	0.778 times
22 Mon Dec 2025	1327.35	1336.50	1358.00	1318.80	0.901 times
19 Fri Dec 2025	1335.85	1346.70	1365.30	1326.10	0.59 times
18 Thu Dec 2025	1346.70	1330.00	1354.00	1318.85	1.507 times
17 Wed Dec 2025	1332.35	1369.10	1384.95	1325.00	0.667 times
16 Tue Dec 2025	1379.15	1356.65	1386.00	1353.45	0.638 times
15 Mon Dec 2025	1362.65	1370.00	1396.30	1354.70	1.189 times
12 Fri Dec 2025	1370.55	1369.70	1375.00	1356.70	0.797 times
11 Thu Dec 2025	1369.70	1370.30	1379.00	1360.25	0.849 times
10 Wed Dec 2025	1382.30	1390.05	1410.90	1360.00	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1348.3, but if it comes above 1348.3, then a intra day buy could be more profitable.
If you take a sell trade below 1348.3, then use 1348.3 as stoploss and 1305.8 as target. However if you take a buy trade in stock , then use 1348.3 as stoploss and 1383.64 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1318.80
Upside Target	1444.35
Upside Target	1449.20
Upside Target	1479.20
Upside Target	1524.00
Upside Target	1529.90
Upside Target	1667.00
Upside Target	1747.95
Upside Target	1803.60

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1320.7
Downside Intraday Target	1300.15
Upside Intraday Target	1359.9
Upside Intraday Target	1378.55
Downside Intraday Target	1339.35

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1341.25	1336.50	1358.00	1318.80	0.366 times
19 Fri Dec 2025	1335.85	1370.00	1396.30	1318.85	0.822 times
12 Fri Dec 2025	1370.55	1404.10	1414.40	1334.50	1.886 times
05 Fri Dec 2025	1404.05	1444.35	1444.35	1390.55	0.6 times
28 Fri Nov 2025	1420.25	1427.00	1449.20	1391.25	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1341.25	1444.35	1444.35	1318.80	0.746 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times
31 Fri Oct 2025	1442.65	1641.35	1667.00	1429.00	4.376 times
30 Tue Sep 2025	1648.05	1747.95	1747.95	1524.00	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.8 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.