Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Concordbio is 2803

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1369.70	1370.30	1379.00	1360.25	0.875 times
10 Wed Dec 2025	1382.30	1390.05	1410.90	1360.00	0.882 times
09 Tue Dec 2025	1390.10	1360.05	1410.10	1334.50	2.064 times
08 Mon Dec 2025	1367.70	1404.10	1414.40	1352.30	1.108 times
05 Fri Dec 2025	1404.05	1401.05	1429.00	1390.55	0.898 times
04 Thu Dec 2025	1403.05	1405.90	1420.75	1397.70	0.49 times
03 Wed Dec 2025	1405.95	1434.80	1436.25	1395.90	0.636 times
02 Tue Dec 2025	1433.35	1433.50	1443.35	1419.65	0.23 times
01 Mon Dec 2025	1431.15	1444.35	1444.35	1416.40	0.795 times
28 Fri Nov 2025	1420.25	1430.30	1442.20	1408.00	2.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1387.3, but if it comes above 1387.3, then a intra day buy could be more profitable.
If you take a sell trade below 1387.3, then use 1387.3 as stoploss and 1341.1 as target. However if you take a buy trade in stock , then use 1387.3 as stoploss and 1425.82 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1334.50
Upside Target	1382.40
Upside Target	1449.20
Upside Target	1479.20
Upside Target	1509.15
Upside Target	1524.00
Upside Target	1529.90
Upside Target	1667.00
Upside Target	1747.95
Upside Target	1803.60

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1331.33
Downside Intraday Target	1292.97
Upside Intraday Target	1411.23
Upside Intraday Target	1452.77
Upside Intraday Target	1372.87

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1369.70	1404.10	1414.40	1334.50	1.617 times
05 Fri Dec 2025	1404.05	1444.35	1444.35	1390.55	0.6 times
28 Fri Nov 2025	1420.25	1427.00	1449.20	1391.25	1.162 times
21 Fri Nov 2025	1428.00	1510.30	1529.90	1416.00	0.597 times
14 Fri Nov 2025	1499.20	1400.00	1509.15	1390.00	1.994 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1369.70	1444.35	1444.35	1334.50	0.39 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times
31 Fri Oct 2025	1442.65	1641.35	1667.00	1429.00	4.376 times
30 Tue Sep 2025	1648.05	1747.95	1747.95	1524.00	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.6 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.