Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Concordbio is 3756

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 1388.10 1435.55 1435.55 1373.75 3.862 times
05 Mon May 2025 1437.70 1511.65 1511.65 1420.05 3.701 times
02 Fri May 2025 1493.25 1486.20 1531.95 1477.05 1.712 times
30 Wed Apr 2025 1524.25 1568.10 1572.10 1509.10 0.995 times
29 Tue Apr 2025 1558.05 1569.95 1603.00 1541.00 0.638 times
28 Mon Apr 2025 1550.85 1588.00 1588.00 1542.40 1.042 times
25 Fri Apr 2025 1589.10 1631.10 1631.10 1581.00 0.227 times
24 Thu Apr 2025 1649.80 1634.10 1696.25 1619.30 0.563 times
22 Tue Apr 2025 1675.60 1694.30 1700.70 1668.60 0.329 times
21 Mon Apr 2025 1711.50 1719.00 1734.50 1705.35 0.212 times

Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1404.3, for a target of 1519.8 or 1616.03

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1373.75
Upside Target 1477.05
Upside Target 1581.00
Upside Target 1675.55
Upside Target 1680.05
Upside Target 1734.50
Upside Target 1765.00
Upside Target 1805.95
Upside Target 1947.10
Upside Target 2364.95
Upside Target 2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1337.35
Downside Intraday Target 1286.6
Upside Intraday Target 1475.25
Upside Intraday Target 1562.4
Upside Intraday Target 1424.5

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 1388.10 1511.65 1511.65 1373.75 1.724 times
02 Fri May 2025 1493.25 1588.00 1603.00 1477.05 3.297 times
25 Fri Apr 2025 1589.10 1719.00 1734.50 1581.00 1.065 times
17 Thu Apr 2025 1719.65 1690.95 1765.00 1680.05 0.515 times
11 Fri Apr 2025 1652.65 1608.00 1675.55 1584.00 1.268 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 1388.10 1486.20 1531.95 1373.75 0.967 times
30 Wed Apr 2025 1524.25 1665.00 1765.00 1509.10 0.376 times
28 Fri Mar 2025 1676.35 1522.60 1805.95 1511.35 0.437 times
28 Fri Feb 2025 1495.20 2086.75 2451.65 1481.45 1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.42 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.42 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme