(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Concordbio is 7927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1836.45 | 1853.00 | 1870.55 | 1813.15 | 0.77 times |
| 28 Mon Jul 2025 | 1867.20 | 1871.10 | 1905.65 | 1862.50 | 0.315 times |
| 25 Fri Jul 2025 | 1879.20 | 1938.95 | 1950.00 | 1863.40 | 0.953 times |
| 24 Thu Jul 2025 | 1928.55 | 1951.00 | 1979.20 | 1920.55 | 1.704 times |
| 23 Wed Jul 2025 | 1946.00 | 1892.00 | 1951.00 | 1869.05 | 1.377 times |
| 22 Tue Jul 2025 | 1897.30 | 1916.55 | 1927.30 | 1879.40 | 0.427 times |
| 21 Mon Jul 2025 | 1915.20 | 1912.65 | 1945.00 | 1879.85 | 0.847 times |
| 18 Fri Jul 2025 | 1893.75 | 1922.55 | 1938.00 | 1887.30 | 1.166 times |
| 17 Thu Jul 2025 | 1921.55 | 1835.05 | 1941.00 | 1835.05 | 2.202 times |
| 16 Wed Jul 2025 | 1837.95 | 1837.00 | 1867.95 | 1828.40 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1780.1 or till 1706.3. Use a stoploss of 1841.61 and if the stock hits stoploss, then it can shoot up till 1903.12
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1509.10 |
| Downside Target | 1720.20 |
| Upside Target | 1863.10 |
| Upside Target | 1863.40 |
| Upside Target | 1875.00 |
| Upside Target | 1905.65 |
| Upside Target | 1941.00 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1797.85 |
| Downside Intraday Target | 1759.25 |
| Upside Intraday Target | 1890.35 |
| Upside Intraday Target | 1944.25 |
| Upside Intraday Target | 1851.75 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1836.45 | 1871.10 | 1905.65 | 1813.15 | 0.204 times |
| 25 Fri Jul 2025 | 1879.20 | 1912.65 | 1979.20 | 1863.40 | 0.948 times |
| 18 Fri Jul 2025 | 1893.75 | 1796.05 | 1941.00 | 1796.05 | 1.006 times |
| 11 Fri Jul 2025 | 1807.00 | 1755.30 | 1875.00 | 1720.20 | 1.877 times |
| 04 Fri Jul 2025 | 1739.60 | 1824.00 | 1863.10 | 1734.35 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1836.45 | 1859.35 | 1979.20 | 1720.20 | 0.807 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.07 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.07 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow