(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Concordbio is 3576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1620.85 | 1666.75 | 1669.00 | 1613.95 | 0.411 times |
| 15 Mon Sep 2025 | 1656.65 | 1638.00 | 1676.75 | 1631.40 | 0.483 times |
| 12 Fri Sep 2025 | 1634.90 | 1669.00 | 1669.00 | 1626.95 | 0.703 times |
| 11 Thu Sep 2025 | 1637.00 | 1671.05 | 1671.05 | 1631.30 | 0.97 times |
| 10 Wed Sep 2025 | 1670.50 | 1586.05 | 1677.00 | 1586.05 | 1.563 times |
| 09 Tue Sep 2025 | 1585.00 | 1613.25 | 1628.95 | 1575.00 | 1.274 times |
| 08 Mon Sep 2025 | 1610.20 | 1700.00 | 1700.00 | 1601.70 | 1.036 times |
| 05 Fri Sep 2025 | 1657.75 | 1659.00 | 1694.35 | 1650.05 | 1.059 times |
| 04 Thu Sep 2025 | 1671.35 | 1691.05 | 1722.45 | 1659.00 | 0.552 times |
| 03 Wed Sep 2025 | 1694.70 | 1662.05 | 1709.95 | 1647.20 | 2.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1630, but if it comes above 1630, then a intra day buy could be more profitable.
If you take a sell trade below 1630, then use 1630 as stoploss and 1578.4 as target. However if you take a buy trade in stock , then use 1630 as stoploss and 1672.99 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1479.20 |
| Downside Target | 1575.00 |
| Downside Target | 1613.95 |
| Upside Target | 1747.95 |
| Upside Target | 1757.85 |
| Upside Target | 1769.10 |
| Upside Target | 1785.85 |
| Upside Target | 1800.00 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1597.62 |
| Downside Intraday Target | 1574.38 |
| Upside Intraday Target | 1660.42 |
| Upside Intraday Target | 1699.98 |
| Upside Intraday Target | 1637.18 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1620.85 | 1638.00 | 1676.75 | 1613.95 | 0.161 times |
| 12 Fri Sep 2025 | 1634.90 | 1700.00 | 1700.00 | 1575.00 | 1.26 times |
| 05 Fri Sep 2025 | 1657.75 | 1747.95 | 1747.95 | 1647.20 | 2.167 times |
| 29 Fri Aug 2025 | 1681.30 | 1760.05 | 1769.10 | 1665.95 | 0.323 times |
| 22 Fri Aug 2025 | 1764.90 | 1629.05 | 1800.00 | 1622.05 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1620.85 | 1747.95 | 1747.95 | 1575.00 | 0.471 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.02 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.02 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow