(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Concordbio is 4687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1107.10 | 1141.65 | 1144.25 | 1100.00 | 0.984 times |
| 01 Sun Feb 2026 | 1140.20 | 1174.70 | 1192.80 | 1131.00 | 0.423 times |
| 30 Fri Jan 2026 | 1174.65 | 1174.00 | 1199.65 | 1159.00 | 2.484 times |
| 29 Thu Jan 2026 | 1194.45 | 1177.75 | 1216.25 | 1177.75 | 0.434 times |
| 28 Wed Jan 2026 | 1189.70 | 1218.30 | 1221.95 | 1174.80 | 3.364 times |
| 27 Tue Jan 2026 | 1225.10 | 1246.40 | 1249.00 | 1211.10 | 0.231 times |
| 23 Fri Jan 2026 | 1246.35 | 1264.05 | 1264.05 | 1241.60 | 0.466 times |
| 22 Thu Jan 2026 | 1264.00 | 1230.35 | 1266.75 | 1225.30 | 0.237 times |
| 21 Wed Jan 2026 | 1230.30 | 1250.35 | 1252.25 | 1226.35 | 0.55 times |
| 20 Tue Jan 2026 | 1257.10 | 1300.40 | 1300.40 | 1250.60 | 1.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1099.2, for a target of 1193.9 or 1272.84
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1159.00 |
| Upside Target | 1192.80 |
| Upside Target | 1225.30 |
| Upside Target | 1292.35 |
| Upside Target | 1349.00 |
| Upside Target | 1382.40 |
| Upside Target | 1423.45 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1073.8 |
| Downside Intraday Target | 1040.5 |
| Upside Intraday Target | 1166.6 |
| Upside Intraday Target | 1226.1 |
| Upside Intraday Target | 1133.3 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1107.10 | 1174.70 | 1192.80 | 1100.00 | 0.216 times |
| 30 Fri Jan 2026 | 1174.65 | 1246.40 | 1249.00 | 1159.00 | 2.125 times |
| 23 Fri Jan 2026 | 1246.35 | 1335.00 | 1349.00 | 1225.30 | 0.744 times |
| 16 Fri Jan 2026 | 1347.60 | 1330.00 | 1423.45 | 1292.35 | 0.318 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 4.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1107.10 | 1174.70 | 1192.80 | 1100.00 | 0.05 times |
| 30 Fri Jan 2026 | 1174.65 | 1345.50 | 1451.95 | 1159.00 | 2.521 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.85 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.85 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow