(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 2142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1404.05 | 1401.05 | 1429.00 | 1390.55 | 1.175 times |
| 04 Thu Dec 2025 | 1403.05 | 1405.90 | 1420.75 | 1397.70 | 0.641 times |
| 03 Wed Dec 2025 | 1405.95 | 1434.80 | 1436.25 | 1395.90 | 0.833 times |
| 02 Tue Dec 2025 | 1433.35 | 1433.50 | 1443.35 | 1419.65 | 0.302 times |
| 01 Mon Dec 2025 | 1431.15 | 1444.35 | 1444.35 | 1416.40 | 1.04 times |
| 28 Fri Nov 2025 | 1420.25 | 1430.30 | 1442.20 | 1408.00 | 2.768 times |
| 27 Thu Nov 2025 | 1427.80 | 1443.65 | 1449.20 | 1420.05 | 1.023 times |
| 26 Wed Nov 2025 | 1441.45 | 1391.25 | 1446.00 | 1391.25 | 0.839 times |
| 25 Tue Nov 2025 | 1406.55 | 1421.25 | 1425.00 | 1392.05 | 1.033 times |
| 24 Mon Nov 2025 | 1410.85 | 1427.00 | 1440.00 | 1407.00 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1406.5, but if it comes above 1406.5, then a intra day buy could be more profitable.
If you take a sell trade below 1406.5, then use 1406.5 as stoploss and 1368.7 as target. However if you take a buy trade in stock , then use 1406.5 as stoploss and 1438.09 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1382.40 |
| Upside Target | 1479.20 |
| Upside Target | 1509.15 |
| Upside Target | 1516.30 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1381.62 |
| Downside Intraday Target | 1359.18 |
| Upside Intraday Target | 1435.42 |
| Upside Intraday Target | 1466.78 |
| Upside Intraday Target | 1412.98 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1404.05 | 1444.35 | 1444.35 | 1390.55 | 0.6 times |
| 28 Fri Nov 2025 | 1420.25 | 1427.00 | 1449.20 | 1391.25 | 1.162 times |
| 21 Fri Nov 2025 | 1428.00 | 1510.30 | 1529.90 | 1416.00 | 0.597 times |
| 14 Fri Nov 2025 | 1499.20 | 1400.00 | 1509.15 | 1390.00 | 1.994 times |
| 07 Fri Nov 2025 | 1399.65 | 1436.45 | 1516.30 | 1382.40 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1404.05 | 1444.35 | 1444.35 | 1390.55 | 0.149 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.94 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.94 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow