(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 17510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1519.95 | 1506.35 | 1535.80 | 1503.00 | 0.2 times |
| 20 Tue May 2025 | 1515.50 | 1540.00 | 1540.00 | 1505.00 | 0.156 times |
| 19 Mon May 2025 | 1522.80 | 1505.35 | 1551.55 | 1498.00 | 0.34 times |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 0.239 times |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.138 times |
| 14 Wed May 2025 | 1506.55 | 1514.85 | 1523.60 | 1493.30 | 0.265 times |
| 13 Tue May 2025 | 1506.15 | 1514.05 | 1536.45 | 1501.80 | 0.318 times |
| 12 Mon May 2025 | 1513.45 | 1540.55 | 1594.90 | 1497.35 | 0.746 times |
| 09 Fri May 2025 | 1539.65 | 1440.05 | 1556.80 | 1432.00 | 1.3 times |
| 08 Thu May 2025 | 1533.65 | 1409.75 | 1559.45 | 1409.10 | 5.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1454.6 or till 1373.6. Use a stoploss of 1522.19 and if the stock hits stoploss, then it can shoot up till 1589.75
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1477.05 |
| Upside Target | 1551.55 |
| Upside Target | 1594.90 |
| Upside Target | 1603.00 |
| Upside Target | 1734.50 |
| Upside Target | 1765.00 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2364.95 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1494.78 |
| Downside Intraday Target | 1469.62 |
| Upside Intraday Target | 1548.33 |
| Upside Intraday Target | 1576.72 |
| Upside Intraday Target | 1523.17 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1519.95 | 1505.35 | 1551.55 | 1498.00 | 0.408 times |
| 16 Fri May 2025 | 1504.75 | 1540.55 | 1594.90 | 1491.75 | 0.181 times |
| 09 Fri May 2025 | 1539.65 | 1511.65 | 1559.45 | 1370.05 | 10.009 times |
| 02 Fri May 2025 | 1493.25 | 1588.00 | 1603.00 | 1477.05 | 3.297 times |
| 25 Fri Apr 2025 | 1589.10 | 1719.00 | 1734.50 | 1581.00 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1519.95 | 1486.20 | 1594.90 | 1370.05 | 5.925 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.28 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.28 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow