(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Shelter is 115200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 65.28 | 64.15 | 66.30 | 64.00 | 0.964 times |
| 17 Wed Jan 2024 | 67.14 | 69.13 | 69.13 | 65.95 | 0.833 times |
| 16 Tue Jan 2024 | 69.13 | 69.50 | 70.95 | 66.00 | 0.807 times |
| 15 Mon Jan 2024 | 71.00 | 72.40 | 72.40 | 65.65 | 0.964 times |
| 12 Fri Jan 2024 | 69.70 | 72.10 | 72.45 | 68.70 | 0.651 times |
| 11 Thu Jan 2024 | 72.90 | 80.85 | 80.90 | 71.01 | 2.057 times |
| 10 Wed Jan 2024 | 74.05 | 70.00 | 74.05 | 70.00 | 0.911 times |
| 09 Tue Jan 2024 | 67.32 | 65.00 | 67.32 | 65.00 | 1.849 times |
| 08 Mon Jan 2024 | 61.20 | 62.00 | 63.24 | 60.00 | 0.417 times |
| 05 Fri Jan 2024 | 63.25 | 64.50 | 64.50 | 62.00 | 0.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 76.4. Use a stoploss of 62.85 and if this stock hits its stoploss, then it can fall down till 56.7
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 55.20 |
| Downside Target | 57.35 |
| Downside Target | 59.20 |
| Downside Target | 64.00 |
| Upside Target | 67.00 |
| Upside Target | 70.95 |
| Upside Target | 72.40 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 62.05 |
| Downside Intraday Target | 58.83 |
| Upside Intraday Target | 70.45 |
| Upside Intraday Target | 75.63 |
| Upside Intraday Target | 67.23 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 65.28 | 72.40 | 72.40 | 64.00 | 0.606 times |
| 12 Fri Jan 2024 | 69.70 | 62.00 | 80.90 | 60.00 | 1.196 times |
| 05 Fri Jan 2024 | 63.25 | 56.50 | 65.20 | 55.20 | 3.098 times |
| 29 Fri Dec 2023 | 55.00 | 59.20 | 59.20 | 53.60 | 0.282 times |
| 22 Fri Dec 2023 | 59.06 | 60.00 | 60.80 | 51.00 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 65.28 | 56.50 | 80.90 | 55.20 | 0.762 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
| 31 Tue Oct 2023 | 39.00 | 41.00 | 42.60 | 37.50 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow