(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Shelter is 46200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 61.50 | 63.90 | 63.95 | 61.00 | 1.364 times |
| 14 Wed Feb 2024 | 60.28 | 55.00 | 60.28 | 55.00 | 2.078 times |
| 13 Tue Feb 2024 | 54.80 | 56.00 | 56.00 | 54.00 | 0.584 times |
| 12 Mon Feb 2024 | 56.50 | 59.38 | 59.38 | 56.00 | 1.364 times |
| 09 Fri Feb 2024 | 59.38 | 57.75 | 59.39 | 57.75 | 0.584 times |
| 08 Thu Feb 2024 | 57.75 | 58.25 | 61.00 | 57.25 | 1.169 times |
| 07 Wed Feb 2024 | 60.75 | 59.01 | 60.75 | 58.25 | 0.714 times |
| 06 Tue Feb 2024 | 60.75 | 63.00 | 63.00 | 59.00 | 0.974 times |
| 05 Mon Feb 2024 | 61.00 | 64.97 | 64.97 | 60.55 | 0.584 times |
| 02 Fri Feb 2024 | 61.50 | 62.51 | 63.00 | 61.00 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 54.8. Use a stoploss of 62.16 and if the stock hits stoploss, then it can shoot up till 65.51
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.20 |
| Downside Target | 57.25 |
| Downside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 66.60 |
| Upside Target | 67.00 |
| Upside Target | 70.00 |
| Upside Target | 70.95 |
| Upside Target | 72.40 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 49.87 |
| Upside Intraday Target | 65.63 |
| Upside Intraday Target | 69.77 |
| Downside Intraday Target | 59.82 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 61.50 | 59.38 | 63.95 | 54.00 | 1.339 times |
| 09 Fri Feb 2024 | 59.38 | 64.97 | 64.97 | 57.25 | 0.838 times |
| 02 Fri Feb 2024 | 61.50 | 65.53 | 66.60 | 61.00 | 1.644 times |
| 25 Thu Jan 2024 | 65.53 | 68.85 | 70.00 | 63.00 | 0.28 times |
| 19 Fri Jan 2024 | 68.43 | 72.40 | 72.40 | 64.00 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 61.50 | 62.51 | 64.97 | 54.00 | 0.263 times |
| 31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow