(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 55200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 48.21 | 47.00 | 48.99 | 46.99 | 1.522 times |
| 19 Thu Sep 2024 | 46.99 | 47.00 | 47.00 | 45.31 | 1.033 times |
| 18 Wed Sep 2024 | 47.00 | 45.99 | 48.70 | 45.90 | 2.12 times |
| 17 Tue Sep 2024 | 43.99 | 45.00 | 45.00 | 43.00 | 1.957 times |
| 16 Mon Sep 2024 | 46.00 | 48.57 | 48.57 | 45.17 | 1.087 times |
| 13 Fri Sep 2024 | 47.00 | 45.90 | 47.00 | 45.90 | 0.163 times |
| 12 Thu Sep 2024 | 46.50 | 47.95 | 47.95 | 45.80 | 0.435 times |
| 11 Wed Sep 2024 | 45.82 | 46.77 | 46.78 | 45.60 | 0.326 times |
| 10 Tue Sep 2024 | 46.78 | 48.99 | 48.99 | 46.50 | 1.033 times |
| 09 Mon Sep 2024 | 47.85 | 45.00 | 47.85 | 45.00 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 39.8. Use a stoploss of 48.44 and if the stock hits stoploss, then it can shoot up till 52.36
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 48.15 |
| Upside Target | 50.00 |
| Upside Target | 52.40 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 57.97 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44.48 |
| Downside Intraday Target | 40.74 |
| Upside Intraday Target | 50.47 |
| Upside Intraday Target | 52.72 |
| Downside Intraday Target | 46.73 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 48.21 | 48.57 | 48.99 | 43.00 | 2.679 times |
| 13 Fri Sep 2024 | 47.00 | 45.00 | 48.99 | 45.00 | 0.069 times |
| 06 Fri Sep 2024 | 46.97 | 52.50 | 52.50 | 41.95 | 11.712 times |
| 30 Fri Aug 2024 | 53.00 | 57.50 | 59.80 | 52.40 | 1.082 times |
| 23 Fri Aug 2024 | 57.00 | 50.75 | 57.97 | 50.75 | 5.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 48.21 | 52.50 | 52.50 | 41.95 | 4.939 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow