Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Shelter is 68100

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 58.95 63.10 63.10 58.70 0.352 times
08 Wed May 2024 64.50 64.15 64.50 64.15 0.132 times
07 Tue May 2024 64.20 66.50 66.50 63.35 0.485 times
06 Mon May 2024 65.50 62.85 66.80 61.00 3.48 times
03 Fri May 2024 62.27 55.90 63.99 55.90 2.643 times
02 Thu May 2024 54.00 57.00 57.00 54.00 0.441 times
30 Tue Apr 2024 56.99 57.00 57.00 56.99 0.132 times
29 Mon Apr 2024 56.55 58.00 58.00 56.55 0.176 times
26 Fri Apr 2024 57.03 59.99 59.99 57.00 0.529 times
25 Thu Apr 2024 59.00 62.00 62.00 59.00 0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 65.9. Use a stoploss of 58.53 and if this stock hits its stoploss, then it can fall down till 55.18

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 47.54
Downside Target 49.09
Downside Target 53.00
Downside Target 56.60
Downside Target 58.70
Upside Target 60.50
Upside Target 63.99
Upside Target 64.40
Upside Target 66.00
Upside Target 66.80
Upside Target 69.76
Upside Target 80.90

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 56.17
Downside Intraday Target 53.38
Upside Intraday Target 64.27
Upside Intraday Target 69.58
Upside Intraday Target 61.48

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 58.95 62.85 66.80 58.70 1.312 times
03 Fri May 2024 62.27 58.00 63.99 54.00 1.085 times
26 Fri Apr 2024 57.03 54.50 64.40 54.50 3.944 times
19 Fri Apr 2024 53.00 56.70 57.20 53.00 0.818 times
12 Fri Apr 2024 56.70 60.50 60.50 56.60 0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 58.95 57.00 66.80 54.00 0.977 times
30 Tue Apr 2024 56.99 49.09 64.40 49.09 0.884 times
28 Thu Mar 2024 49.17 66.00 66.00 47.54 0.571 times
29 Thu Feb 2024 60.00 62.51 69.76 54.00 0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme