(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Shelter is 14700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 57.85 | 59.00 | 59.40 | 57.85 | 1.02 times |
| 22 Wed May 2024 | 59.01 | 62.00 | 62.00 | 59.01 | 1.429 times |
| 21 Tue May 2024 | 60.00 | 58.50 | 63.70 | 58.50 | 1.837 times |
| 18 Sat May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.204 times |
| 17 Fri May 2024 | 56.57 | 55.67 | 56.57 | 55.67 | 0.612 times |
| 16 Thu May 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 0.204 times |
| 15 Wed May 2024 | 58.00 | 55.05 | 58.00 | 55.05 | 1.224 times |
| 14 Tue May 2024 | 56.67 | 56.20 | 56.85 | 56.20 | 1.02 times |
| 13 Mon May 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 1.224 times |
| 10 Fri May 2024 | 59.98 | 60.00 | 60.95 | 59.00 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 52.2. Use a stoploss of 58.89 and if the stock hits stoploss, then it can shoot up till 61.91
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 47.54 |
| Downside Target | 49.09 |
| Downside Target | 54.00 |
| Downside Target | 57.85 |
| Upside Target | 63.70 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 55.9 |
| Downside Intraday Target | 53.95 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 59.8 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 57.85 | 58.50 | 63.70 | 57.85 | 0.955 times |
| 18 Sat May 2024 | 58.50 | 58.00 | 58.50 | 55.05 | 0.212 times |
| 10 Fri May 2024 | 59.98 | 62.85 | 66.80 | 58.70 | 1.351 times |
| 03 Fri May 2024 | 62.27 | 58.00 | 63.99 | 54.00 | 1.085 times |
| 26 Fri Apr 2024 | 57.03 | 54.50 | 64.40 | 54.50 | 3.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 57.85 | 57.00 | 66.80 | 54.00 | 1.24 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
| 29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow