(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Shelter is 32100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 51.20 | 51.35 | 51.35 | 51.20 | 0.467 times |
| 18 Tue Jun 2024 | 53.20 | 53.90 | 53.90 | 52.20 | 1.028 times |
| 14 Fri Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.748 times |
| 13 Thu Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.748 times |
| 12 Wed Jun 2024 | 50.41 | 52.00 | 52.00 | 50.41 | 1.308 times |
| 11 Tue Jun 2024 | 51.50 | 51.28 | 52.00 | 50.50 | 1.682 times |
| 10 Mon Jun 2024 | 52.33 | 52.00 | 52.50 | 51.13 | 0.841 times |
| 07 Fri Jun 2024 | 52.00 | 51.01 | 52.00 | 51.01 | 0.467 times |
| 06 Thu Jun 2024 | 52.73 | 49.00 | 55.89 | 49.00 | 1.776 times |
| 05 Wed Jun 2024 | 49.01 | 45.15 | 50.80 | 45.15 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 45.2. Use a stoploss of 52.21 and if the stock hits stoploss, then it can shoot up till 55.39
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Downside Target | 51.20 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 57.20 |
| Upside Target | 63.70 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 50.3 |
| Downside Intraday Target | 49.4 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 52.1 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 51.20 | 53.90 | 53.90 | 51.20 | 0.281 times |
| 14 Fri Jun 2024 | 50.10 | 52.00 | 52.50 | 49.90 | 1 times |
| 07 Fri Jun 2024 | 52.00 | 51.15 | 55.89 | 45.15 | 0.413 times |
| 31 Fri May 2024 | 51.00 | 55.15 | 56.00 | 48.50 | 3.73 times |
| 24 Fri May 2024 | 60.42 | 58.50 | 63.70 | 57.20 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 51.20 | 51.15 | 55.89 | 45.15 | 0.35 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow