(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Shelter is 58200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 52.50 | 53.15 | 53.15 | 52.50 | 0.155 times |
| 29 Mon Jul 2024 | 53.10 | 54.50 | 54.50 | 52.30 | 0.309 times |
| 26 Fri Jul 2024 | 54.20 | 54.99 | 57.42 | 54.00 | 0.67 times |
| 25 Thu Jul 2024 | 53.72 | 52.00 | 54.00 | 52.00 | 0.258 times |
| 24 Wed Jul 2024 | 52.35 | 53.14 | 53.14 | 52.25 | 0.155 times |
| 23 Tue Jul 2024 | 51.60 | 54.00 | 54.00 | 51.01 | 0.309 times |
| 22 Mon Jul 2024 | 54.00 | 54.70 | 54.70 | 54.00 | 0.258 times |
| 19 Fri Jul 2024 | 53.65 | 55.00 | 55.00 | 52.00 | 0.67 times |
| 18 Thu Jul 2024 | 55.50 | 57.99 | 57.99 | 53.00 | 1.082 times |
| 16 Tue Jul 2024 | 58.69 | 54.35 | 62.49 | 54.35 | 5.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 48.6. Use a stoploss of 53.07 and if the stock hits stoploss, then it can shoot up till 55.1
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 50.69 |
| Downside Target | 52.30 |
| Upside Target | 54.50 |
| Upside Target | 55.89 |
| Upside Target | 57.42 |
| Upside Target | 58.25 |
| Upside Target | 62.49 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 50.9 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 55.3 |
| Upside Intraday Target | 53.1 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 52.50 | 54.50 | 54.50 | 52.30 | 0.281 times |
| 26 Fri Jul 2024 | 54.20 | 54.70 | 57.42 | 51.01 | 0.205 times |
| 19 Fri Jul 2024 | 53.65 | 50.75 | 62.49 | 50.75 | 6.24 times |
| 12 Fri Jul 2024 | 51.60 | 56.57 | 56.80 | 50.69 | 0.17 times |
| 05 Fri Jul 2024 | 55.57 | 49.20 | 58.25 | 48.15 | 3.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 52.50 | 49.20 | 62.49 | 48.15 | 1.984 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow