(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Shelter is 184800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.19 | 44.00 | 45.00 | 41.95 | 2.354 times |
| 03 Tue Sep 2024 | 44.22 | 48.20 | 51.30 | 42.06 | 3.458 times |
| 02 Mon Sep 2024 | 48.09 | 52.50 | 52.50 | 47.00 | 4.74 times |
| 30 Fri Aug 2024 | 53.00 | 53.00 | 53.01 | 52.40 | 0.081 times |
| 29 Thu Aug 2024 | 54.23 | 54.00 | 54.50 | 53.05 | 0.146 times |
| 28 Wed Aug 2024 | 53.50 | 53.60 | 53.80 | 53.50 | 0.179 times |
| 27 Tue Aug 2024 | 55.51 | 56.90 | 58.00 | 55.00 | 0.179 times |
| 26 Mon Aug 2024 | 56.90 | 57.50 | 59.80 | 56.80 | 0.487 times |
| 23 Fri Aug 2024 | 57.00 | 55.00 | 57.97 | 55.00 | 0.292 times |
| 22 Thu Aug 2024 | 54.02 | 55.25 | 55.45 | 53.80 | 0.276 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44, for a target of 48.4 or 52.03
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.95 |
| Upside Target | 45.15 |
| Upside Target | 48.15 |
| Upside Target | 50.00 |
| Upside Target | 52.40 |
| Upside Target | 54.00 |
| Upside Target | 55.89 |
| Upside Target | 57.97 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 38.59 |
| Downside Intraday Target | 35 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 56.1 |
| Upside Intraday Target | 45.55 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.19 | 52.50 | 52.50 | 41.95 | 9.848 times |
| 30 Fri Aug 2024 | 53.00 | 57.50 | 59.80 | 52.40 | 1.082 times |
| 23 Fri Aug 2024 | 57.00 | 50.75 | 57.97 | 50.75 | 5.545 times |
| 16 Fri Aug 2024 | 51.00 | 52.05 | 52.50 | 51.00 | 0.306 times |
| 09 Fri Aug 2024 | 53.13 | 54.00 | 54.00 | 50.00 | 0.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.19 | 52.50 | 52.50 | 41.95 | 3.316 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow