(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Shelter is 34800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 0.345 times |
| 17 Fri Oct 2025 | 41.30 | 42.00 | 42.71 | 41.30 | 1.81 times |
| 16 Thu Oct 2025 | 43.99 | 42.83 | 43.99 | 41.30 | 0.345 times |
| 15 Wed Oct 2025 | 41.99 | 41.15 | 41.99 | 41.00 | 1.638 times |
| 14 Tue Oct 2025 | 42.40 | 41.81 | 42.97 | 41.60 | 1.034 times |
| 13 Mon Oct 2025 | 41.60 | 41.20 | 44.29 | 41.11 | 2.155 times |
| 10 Fri Oct 2025 | 44.45 | 43.50 | 45.00 | 43.10 | 0.603 times |
| 09 Thu Oct 2025 | 44.83 | 44.00 | 44.83 | 44.00 | 0.172 times |
| 08 Wed Oct 2025 | 44.50 | 43.20 | 44.50 | 42.38 | 0.345 times |
| 07 Tue Oct 2025 | 44.80 | 44.40 | 44.80 | 43.65 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.72 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 40.80 |
| Upside Target | 44.29 |
| Upside Target | 44.57 |
| Upside Target | 44.85 |
| Upside Target | 45.45 |
| Upside Target | 46.60 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 41.26 |
| Downside Intraday Target | 40.34 |
| Upside Intraday Target | 42.64 |
| Upside Intraday Target | 43.1 |
| Downside Intraday Target | 41.72 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 0.049 times |
| 17 Fri Oct 2025 | 41.30 | 41.20 | 44.29 | 41.00 | 2.314 times |
| 10 Fri Oct 2025 | 44.45 | 40.00 | 45.45 | 40.00 | 3.5 times |
| 03 Fri Oct 2025 | 44.50 | 44.00 | 44.57 | 42.51 | 0.323 times |
| 26 Fri Sep 2025 | 44.00 | 42.90 | 44.85 | 42.00 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.18 | 42.51 | 45.45 | 40.00 | 1.179 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow