(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Bondada is 162660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 324.40 | 317.40 | 329.70 | 310.35 | 1.338 times |
| 23 Fri Jan 2026 | 314.15 | 312.15 | 322.00 | 312.15 | 0.814 times |
| 22 Thu Jan 2026 | 311.85 | 306.00 | 325.00 | 306.00 | 1.332 times |
| 21 Wed Jan 2026 | 299.20 | 306.10 | 311.00 | 295.00 | 0.907 times |
| 20 Tue Jan 2026 | 306.50 | 319.95 | 327.00 | 305.00 | 1.344 times |
| 19 Mon Jan 2026 | 319.90 | 321.00 | 324.95 | 318.00 | 0.578 times |
| 16 Fri Jan 2026 | 326.00 | 326.80 | 337.00 | 322.00 | 1.053 times |
| 14 Wed Jan 2026 | 322.05 | 330.65 | 337.35 | 316.05 | 0.958 times |
| 13 Tue Jan 2026 | 330.65 | 343.95 | 351.65 | 321.70 | 1.198 times |
| 12 Mon Jan 2026 | 343.10 | 340.00 | 348.90 | 333.00 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.3 as stoploss in an intra day buy trade for a target of 340.58. However, stock will show a bearish move below 317.3.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 310.35 |
| Upside Target | 327.00 |
| Upside Target | 351.65 |
| Upside Target | 370.00 |
| Upside Target | 376.90 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 313.27 |
| Downside Intraday Target | 302.13 |
| Upside Intraday Target | 332.62 |
| Upside Intraday Target | 340.83 |
| Downside Intraday Target | 321.48 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 324.40 | 317.40 | 329.70 | 310.35 | 0.269 times |
| 23 Fri Jan 2026 | 314.15 | 321.00 | 327.00 | 295.00 | 1.214 times |
| 16 Fri Jan 2026 | 326.00 | 340.00 | 351.65 | 316.05 | 0.726 times |
| 09 Fri Jan 2026 | 340.80 | 368.10 | 384.90 | 338.25 | 1.713 times |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 324.40 | 367.40 | 384.90 | 295.00 | 0.907 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.5 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.5 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow