(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Bondada is 33040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 852.15 | 852.50 | 880.00 | 852.00 | 0.363 times |
| 27 Wed Mar 2024 | 866.35 | 903.00 | 903.00 | 866.35 | 0.339 times |
| 26 Tue Mar 2024 | 889.35 | 910.00 | 911.00 | 866.40 | 0.678 times |
| 22 Fri Mar 2024 | 912.00 | 870.05 | 929.75 | 852.70 | 1.017 times |
| 21 Thu Mar 2024 | 897.55 | 898.00 | 898.55 | 874.10 | 2.397 times |
| 20 Wed Mar 2024 | 855.80 | 855.80 | 855.80 | 855.80 | 0.436 times |
| 19 Tue Mar 2024 | 815.05 | 815.05 | 815.05 | 815.05 | 0.387 times |
| 18 Mon Mar 2024 | 776.25 | 735.00 | 776.25 | 735.00 | 1.114 times |
| 15 Fri Mar 2024 | 739.30 | 713.90 | 784.00 | 713.90 | 3.148 times |
| 14 Thu Mar 2024 | 751.45 | 751.45 | 751.45 | 751.45 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 801.7 or till 739.5. Use a stoploss of 853.51 and if the stock hits stoploss, then it can shoot up till 905.31
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 302.85 |
| Downside Target | 370.05 |
| Downside Target | 394.95 |
| Downside Target | 432.95 |
| Downside Target | 464.70 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 735.00 |
| Downside Target | 835.00 |
| Upside Target | 910.00 |
| Upside Target | 915.95 |
| Upside Target | 929.75 |
| Upside Target | 939.75 |
| Upside Target | 949.95 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 832.43 |
| Downside Intraday Target | 812.72 |
| Upside Intraday Target | 891.43 |
| Upside Intraday Target | 930.72 |
| Upside Intraday Target | 871.72 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 852.15 | 910.00 | 911.00 | 852.00 | 0.258 times |
| 22 Fri Mar 2024 | 912.00 | 735.00 | 929.75 | 735.00 | 0.995 times |
| 15 Fri Mar 2024 | 739.30 | 899.00 | 910.00 | 713.90 | 0.921 times |
| 07 Thu Mar 2024 | 910.00 | 880.00 | 915.95 | 839.50 | 0.941 times |
| 02 Sat Mar 2024 | 881.00 | 930.00 | 939.75 | 835.00 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
| 31 Wed Jan 2024 | 676.25 | 408.25 | 704.25 | 394.95 | 1.811 times |
| 29 Fri Dec 2023 | 397.25 | 403.35 | 432.95 | 370.05 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.72 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.72 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow