(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Bondada is 350200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 663.55 | 678.00 | 685.00 | 660.00 | 0.471 times |
| 17 Tue Dec 2024 | 673.00 | 681.00 | 687.90 | 664.50 | 0.543 times |
| 16 Mon Dec 2024 | 682.85 | 689.90 | 693.65 | 666.00 | 0.574 times |
| 13 Fri Dec 2024 | 687.70 | 706.00 | 706.00 | 670.00 | 0.847 times |
| 12 Thu Dec 2024 | 696.35 | 705.50 | 719.50 | 682.00 | 1.187 times |
| 11 Wed Dec 2024 | 689.80 | 639.00 | 705.55 | 639.00 | 1.953 times |
| 10 Tue Dec 2024 | 641.45 | 654.95 | 664.00 | 628.00 | 0.766 times |
| 09 Mon Dec 2024 | 640.00 | 624.00 | 647.00 | 616.15 | 2.488 times |
| 06 Fri Dec 2024 | 594.95 | 600.00 | 601.00 | 585.00 | 0.422 times |
| 05 Thu Dec 2024 | 594.45 | 608.80 | 608.80 | 592.05 | 0.605 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.9 as stoploss in an intra day sell trade for a target of 619.28. However, stock will show a bullish move above 665.9.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 570.00 |
| Downside Target | 608.80 |
| Downside Target | 628.50 |
| Downside Target | 660.00 |
| Upside Target | 693.65 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
| Upside Target | 2472.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 651.15 |
| Downside Intraday Target | 638.75 |
| Upside Intraday Target | 684.8 |
| Upside Intraday Target | 706.05 |
| Upside Intraday Target | 672.4 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 663.55 | 689.90 | 693.65 | 660.00 | 0.219 times |
| 13 Fri Dec 2024 | 687.70 | 624.00 | 719.50 | 616.15 | 2.152 times |
| 06 Fri Dec 2024 | 594.95 | 548.90 | 608.80 | 542.00 | 0.571 times |
| 29 Fri Nov 2024 | 546.45 | 626.00 | 629.00 | 537.60 | 1.629 times |
| 22 Fri Nov 2024 | 599.40 | 577.90 | 628.50 | 577.20 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 663.55 | 548.90 | 719.50 | 542.00 | 0.584 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.58 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.58 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow