(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Bondada is 167240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 612.20 | 608.50 | 625.50 | 604.75 | 0.951 times |
| 01 Wed Jan 2025 | 608.50 | 609.50 | 622.00 | 598.00 | 0.799 times |
| 31 Tue Dec 2024 | 606.60 | 610.00 | 615.00 | 595.00 | 1.178 times |
| 30 Mon Dec 2024 | 612.30 | 627.35 | 630.00 | 607.00 | 0.613 times |
| 27 Fri Dec 2024 | 621.15 | 629.00 | 634.40 | 618.00 | 0.715 times |
| 26 Thu Dec 2024 | 621.55 | 648.00 | 654.00 | 615.55 | 0.947 times |
| 24 Tue Dec 2024 | 641.65 | 630.00 | 656.00 | 623.10 | 1.143 times |
| 23 Mon Dec 2024 | 624.60 | 636.00 | 649.60 | 617.10 | 0.768 times |
| 20 Fri Dec 2024 | 630.70 | 657.00 | 672.00 | 620.10 | 1.534 times |
| 19 Thu Dec 2024 | 648.35 | 642.00 | 663.80 | 629.00 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.8 as stoploss in an intra day buy trade for a target of 639.59. However, stock will show a bearish move below 607.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 570.00 |
| Downside Target | 595.00 |
| Upside Target | 630.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 656.00 |
| Upside Target | 693.65 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 594.8 |
| Downside Intraday Target | 577.4 |
| Upside Intraday Target | 629.8 |
| Upside Intraday Target | 647.4 |
| Upside Intraday Target | 612.4 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 612.20 | 627.35 | 630.00 | 595.00 | 0.991 times |
| 27 Fri Dec 2024 | 621.15 | 636.00 | 656.00 | 615.55 | 0.579 times |
| 20 Fri Dec 2024 | 630.70 | 689.90 | 693.65 | 620.10 | 0.407 times |
| 13 Fri Dec 2024 | 687.70 | 624.00 | 719.50 | 616.15 | 2.152 times |
| 06 Fri Dec 2024 | 594.95 | 548.90 | 608.80 | 542.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 612.20 | 609.50 | 625.50 | 598.00 | 0.052 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.74 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.74 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow