(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 150100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 352.95 | 360.00 | 363.95 | 351.50 | 0.517 times |
| 07 Wed Jan 2026 | 358.55 | 360.95 | 368.00 | 352.05 | 0.782 times |
| 06 Tue Jan 2026 | 360.95 | 373.90 | 374.90 | 356.70 | 1.702 times |
| 05 Mon Jan 2026 | 369.90 | 368.10 | 384.90 | 365.30 | 2.108 times |
| 02 Fri Jan 2026 | 370.00 | 365.05 | 375.00 | 365.05 | 0.568 times |
| 01 Thu Jan 2026 | 367.45 | 367.40 | 372.00 | 365.05 | 0.223 times |
| 31 Wed Dec 2025 | 368.55 | 358.65 | 372.50 | 358.65 | 1.134 times |
| 30 Tue Dec 2025 | 361.70 | 362.00 | 371.00 | 360.10 | 0.694 times |
| 29 Mon Dec 2025 | 362.85 | 373.45 | 376.90 | 359.00 | 0.951 times |
| 26 Fri Dec 2025 | 370.65 | 369.95 | 378.00 | 367.00 | 1.355 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.2, for a target of 358.3 or 364.3
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 334.20 |
| Downside Target | 346.00 |
| Upside Target | 370.00 |
| Upside Target | 378.00 |
| Upside Target | 379.00 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 341.33 |
| Downside Intraday Target | 329.72 |
| Upside Intraday Target | 374.73 |
| Upside Intraday Target | 396.52 |
| Upside Intraday Target | 363.12 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 352.95 | 368.10 | 384.90 | 351.50 | 1.431 times |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
| 26 Fri Dec 2025 | 370.65 | 362.00 | 378.00 | 356.00 | 1.674 times |
| 19 Fri Dec 2025 | 357.40 | 374.10 | 379.00 | 346.00 | 0.493 times |
| 12 Fri Dec 2025 | 374.10 | 368.45 | 378.00 | 334.20 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 352.95 | 367.40 | 384.90 | 351.50 | 0.294 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.29 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.29 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow