(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Bondada is 152700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 358.55 | 360.95 | 368.00 | 352.05 | 0.769 times |
| 06 Tue Jan 2026 | 360.95 | 373.90 | 374.90 | 356.70 | 1.673 times |
| 05 Mon Jan 2026 | 369.90 | 368.10 | 384.90 | 365.30 | 2.072 times |
| 02 Fri Jan 2026 | 370.00 | 365.05 | 375.00 | 365.05 | 0.558 times |
| 01 Thu Jan 2026 | 367.45 | 367.40 | 372.00 | 365.05 | 0.219 times |
| 31 Wed Dec 2025 | 368.55 | 358.65 | 372.50 | 358.65 | 1.115 times |
| 30 Tue Dec 2025 | 361.70 | 362.00 | 371.00 | 360.10 | 0.682 times |
| 29 Mon Dec 2025 | 362.85 | 373.45 | 376.90 | 359.00 | 0.935 times |
| 26 Fri Dec 2025 | 370.65 | 369.95 | 378.00 | 367.00 | 1.332 times |
| 24 Wed Dec 2025 | 366.40 | 371.05 | 374.70 | 364.20 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.7, but if it comes above 358.7, then a intra day buy could be more profitable.
If you take a sell trade below 358.7, then use 358.7 as stoploss and 351.7 as target. However if you take a buy trade in stock , then use 358.7 as stoploss and 364.42 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 334.20 |
| Downside Target | 346.00 |
| Upside Target | 370.00 |
| Upside Target | 378.00 |
| Upside Target | 379.00 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 345.43 |
| Downside Intraday Target | 332.32 |
| Upside Intraday Target | 378.28 |
| Upside Intraday Target | 398.02 |
| Upside Intraday Target | 365.17 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 358.55 | 368.10 | 384.90 | 352.05 | 1.286 times |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
| 26 Fri Dec 2025 | 370.65 | 362.00 | 378.00 | 356.00 | 1.674 times |
| 19 Fri Dec 2025 | 357.40 | 374.10 | 379.00 | 346.00 | 0.493 times |
| 12 Fri Dec 2025 | 374.10 | 368.45 | 378.00 | 334.20 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 358.55 | 367.40 | 384.90 | 352.05 | 0.268 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.98 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.98 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow