(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Bondada is 94560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 434.15 | 448.00 | 448.00 | 432.00 | 0.838 times |
| 04 Mon Aug 2025 | 443.35 | 428.00 | 447.70 | 426.25 | 1.21 times |
| 01 Fri Aug 2025 | 437.25 | 443.10 | 450.00 | 435.15 | 0.816 times |
| 31 Thu Jul 2025 | 445.50 | 421.00 | 448.00 | 420.00 | 1.846 times |
| 30 Wed Jul 2025 | 426.75 | 425.00 | 432.00 | 421.00 | 1.148 times |
| 29 Tue Jul 2025 | 429.20 | 420.00 | 433.00 | 420.00 | 0.594 times |
| 28 Mon Jul 2025 | 421.80 | 430.00 | 436.00 | 420.00 | 1.18 times |
| 25 Fri Jul 2025 | 431.30 | 431.00 | 438.00 | 425.80 | 1.254 times |
| 24 Thu Jul 2025 | 428.65 | 434.95 | 434.95 | 426.10 | 0.753 times |
| 23 Wed Jul 2025 | 429.35 | 429.65 | 434.95 | 426.00 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 426.3 or till 416.9. Use a stoploss of 434.18 and if the stock hits stoploss, then it can shoot up till 442.03
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Upside Target | 441.95 |
| Upside Target | 448.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 455.60 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 424.27 |
| Downside Intraday Target | 414.38 |
| Upside Intraday Target | 446.02 |
| Upside Intraday Target | 457.88 |
| Upside Intraday Target | 436.13 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 434.15 | 428.00 | 448.00 | 426.25 | 0.367 times |
| 01 Fri Aug 2025 | 437.25 | 430.00 | 450.00 | 420.00 | 1.405 times |
| 25 Fri Jul 2025 | 431.30 | 442.20 | 442.50 | 425.80 | 0.503 times |
| 18 Fri Jul 2025 | 439.05 | 421.60 | 454.00 | 415.50 | 2.004 times |
| 11 Fri Jul 2025 | 421.40 | 441.00 | 441.95 | 420.10 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 434.15 | 443.10 | 450.00 | 426.25 | 0.122 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow