(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Bondada is 99740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 390.60 | 395.00 | 401.95 | 388.10 | 1.478 times |
| 16 Tue Sep 2025 | 393.05 | 391.00 | 399.00 | 386.15 | 1.307 times |
| 15 Mon Sep 2025 | 388.20 | 392.05 | 395.50 | 386.05 | 0.904 times |
| 12 Fri Sep 2025 | 389.85 | 385.20 | 394.50 | 385.20 | 0.854 times |
| 11 Thu Sep 2025 | 389.65 | 390.70 | 396.75 | 382.50 | 1.504 times |
| 10 Wed Sep 2025 | 394.65 | 393.00 | 401.00 | 392.10 | 1.087 times |
| 09 Tue Sep 2025 | 393.25 | 400.00 | 402.55 | 392.00 | 0.89 times |
| 08 Mon Sep 2025 | 402.85 | 391.10 | 408.00 | 388.00 | 1.444 times |
| 05 Fri Sep 2025 | 389.00 | 394.90 | 395.00 | 384.00 | 0.776 times |
| 04 Thu Sep 2025 | 393.35 | 398.50 | 401.00 | 388.00 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.5 as stoploss in an intra day buy trade for a target of 399.9. However, stock will show a bearish move below 389.5.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 382.50 |
| Upside Target | 401.95 |
| Upside Target | 415.50 |
| Upside Target | 420.00 |
| Upside Target | 425.50 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 383.78 |
| Downside Intraday Target | 376.97 |
| Upside Intraday Target | 399.68 |
| Upside Intraday Target | 408.77 |
| Upside Intraday Target | 392.87 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 390.60 | 392.05 | 401.95 | 386.05 | 0.638 times |
| 12 Fri Sep 2025 | 389.85 | 391.10 | 408.00 | 382.50 | 1.684 times |
| 05 Fri Sep 2025 | 389.00 | 396.00 | 413.75 | 384.00 | 0.85 times |
| 29 Fri Aug 2025 | 394.20 | 418.95 | 420.00 | 382.85 | 1.027 times |
| 22 Fri Aug 2025 | 418.90 | 422.00 | 425.50 | 415.50 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 390.60 | 396.00 | 413.75 | 382.50 | 0.836 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow