(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Bondada is 190180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 462.85 | 431.10 | 462.85 | 430.00 | 5.044 times |
| 21 Tue Oct 2025 | 420.80 | 427.00 | 430.00 | 417.00 | 0.506 times |
| 20 Mon Oct 2025 | 423.40 | 425.95 | 431.00 | 418.25 | 0.724 times |
| 17 Fri Oct 2025 | 420.35 | 411.15 | 426.00 | 411.15 | 0.926 times |
| 16 Thu Oct 2025 | 416.90 | 418.40 | 422.00 | 409.00 | 0.782 times |
| 15 Wed Oct 2025 | 414.05 | 418.00 | 422.00 | 412.10 | 0.528 times |
| 14 Tue Oct 2025 | 418.75 | 409.80 | 422.75 | 405.00 | 1.012 times |
| 13 Mon Oct 2025 | 411.50 | 412.60 | 427.30 | 407.15 | 1.797 times |
| 10 Fri Oct 2025 | 417.05 | 396.00 | 425.00 | 386.10 | 2.523 times |
| 09 Thu Oct 2025 | 393.80 | 403.40 | 406.40 | 392.60 | 0.568 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449, for a target of 424.1 or 403.4
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 405.00 |
| Downside Target | 414.00 |
| Downside Target | 417.00 |
| Downside Target | 425.00 |
| Downside Target | 427.30 |
| Downside Target | 450.00 |
| Downside Target | 454.00 |
| Downside Target | 462.85 |
| Upside Target | 504.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 432.28 |
| Downside Intraday Target | 401.72 |
| Upside Intraday Target | 478.13 |
| Upside Intraday Target | 493.42 |
| Downside Intraday Target | 447.57 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 462.85 | 425.95 | 462.85 | 417.00 | 1.243 times |
| 17 Fri Oct 2025 | 420.35 | 412.60 | 427.30 | 405.00 | 0.883 times |
| 10 Fri Oct 2025 | 417.05 | 388.00 | 425.00 | 382.00 | 3.078 times |
| 03 Fri Oct 2025 | 384.25 | 380.00 | 389.95 | 375.00 | 0.354 times |
| 26 Fri Sep 2025 | 378.45 | 386.85 | 414.00 | 370.00 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 462.85 | 383.00 | 462.85 | 375.00 | 1.238 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow