(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bondada is 255840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 413.00 | 429.00 | 429.00 | 411.85 | 0.528 times |
| 17 Mon Nov 2025 | 425.40 | 422.00 | 434.70 | 420.00 | 0.826 times |
| 14 Fri Nov 2025 | 412.70 | 405.00 | 423.00 | 405.00 | 1.374 times |
| 13 Thu Nov 2025 | 403.55 | 399.95 | 413.80 | 390.00 | 0.876 times |
| 12 Wed Nov 2025 | 390.35 | 356.95 | 406.75 | 356.95 | 1.914 times |
| 11 Tue Nov 2025 | 396.60 | 403.80 | 407.75 | 395.00 | 0.672 times |
| 10 Mon Nov 2025 | 403.80 | 412.35 | 421.95 | 399.45 | 0.924 times |
| 07 Fri Nov 2025 | 416.15 | 406.15 | 424.90 | 404.50 | 0.786 times |
| 06 Thu Nov 2025 | 418.25 | 438.00 | 448.00 | 415.00 | 0.937 times |
| 04 Tue Nov 2025 | 435.45 | 447.95 | 448.00 | 431.00 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.6 as stoploss in an intra day buy trade for a target of 429.2. However, stock will show a bearish move below 404.6.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 370.00 |
| Downside Target | 382.85 |
| Downside Target | 404.50 |
| Upside Target | 434.70 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 457.50 |
| Upside Target | 462.85 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 405 |
| Downside Intraday Target | 397 |
| Upside Intraday Target | 427.85 |
| Upside Intraday Target | 442.7 |
| Upside Intraday Target | 419.85 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 413.00 | 422.00 | 434.70 | 411.85 | 0.235 times |
| 14 Fri Nov 2025 | 412.70 | 412.35 | 423.00 | 356.95 | 1.688 times |
| 07 Fri Nov 2025 | 416.15 | 452.00 | 457.50 | 404.50 | 0.259 times |
| 31 Fri Oct 2025 | 447.55 | 480.00 | 503.00 | 440.00 | 2.831 times |
| 23 Thu Oct 2025 | 462.85 | 425.95 | 462.85 | 417.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 413.00 | 452.00 | 457.50 | 356.95 | 0.394 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.65 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.65 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow