(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Aeroflex is 69622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 182.55 | 190.15 | 190.20 | 181.30 | 0.322 times |
| 03 Mon Nov 2025 | 189.45 | 190.15 | 194.35 | 186.00 | 0.79 times |
| 31 Fri Oct 2025 | 187.80 | 179.05 | 190.70 | 178.55 | 1.172 times |
| 30 Thu Oct 2025 | 179.15 | 185.25 | 185.25 | 179.00 | 0.663 times |
| 29 Wed Oct 2025 | 185.25 | 187.95 | 192.65 | 184.25 | 2.716 times |
| 28 Tue Oct 2025 | 184.25 | 173.10 | 189.70 | 173.10 | 2.898 times |
| 27 Mon Oct 2025 | 172.25 | 174.45 | 175.00 | 170.30 | 0.184 times |
| 23 Thu Oct 2025 | 172.50 | 171.50 | 176.70 | 169.95 | 0.778 times |
| 21 Tue Oct 2025 | 171.00 | 170.10 | 171.95 | 168.75 | 0.147 times |
| 20 Mon Oct 2025 | 165.40 | 171.95 | 171.95 | 163.85 | 0.589 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 175.49 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 190.3 as target.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 181.30 |
| Upside Target | 183.00 |
| Upside Target | 185.25 |
| Upside Target | 192.65 |
| Upside Target | 193.85 |
| Upside Target | 194.35 |
| Upside Target | 198.80 |
| Upside Target | 227.00 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 177.78 |
| Downside Intraday Target | 173.02 |
| Upside Intraday Target | 190.83 |
| Upside Intraday Target | 199.12 |
| Upside Intraday Target | 186.07 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 182.55 | 190.15 | 194.35 | 181.30 | 0.146 times |
| 31 Fri Oct 2025 | 187.80 | 174.45 | 192.65 | 170.30 | 5.042 times |
| 23 Thu Oct 2025 | 172.50 | 171.95 | 176.70 | 163.85 | 1.983 times |
| 17 Fri Oct 2025 | 169.40 | 166.20 | 173.45 | 166.20 | 0.65 times |
| 10 Fri Oct 2025 | 172.85 | 183.00 | 183.00 | 172.05 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 182.55 | 190.15 | 194.35 | 181.30 | 0.094 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
| 30 Tue Sep 2025 | 173.85 | 169.05 | 198.80 | 169.05 | 0.709 times |
| 29 Fri Aug 2025 | 170.60 | 189.00 | 193.85 | 168.65 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow