(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aeroflex is 18750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 177.90 | 183.30 | 183.30 | 177.10 | 0.525 times |
| 02 Tue Dec 2025 | 181.90 | 184.50 | 184.55 | 181.25 | 1.053 times |
| 01 Mon Dec 2025 | 183.55 | 188.65 | 189.00 | 181.10 | 0.914 times |
| 28 Fri Nov 2025 | 186.80 | 181.70 | 192.90 | 179.70 | 1.96 times |
| 27 Thu Nov 2025 | 181.70 | 182.55 | 185.55 | 181.10 | 0.771 times |
| 26 Wed Nov 2025 | 182.90 | 180.75 | 185.20 | 180.35 | 0.933 times |
| 25 Tue Nov 2025 | 184.75 | 174.50 | 187.95 | 173.55 | 2.158 times |
| 24 Mon Nov 2025 | 173.55 | 179.00 | 179.00 | 172.70 | 0.672 times |
| 21 Fri Nov 2025 | 178.45 | 182.90 | 182.90 | 177.50 | 0.881 times |
| 20 Thu Nov 2025 | 182.90 | 181.00 | 185.30 | 181.00 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.5, but if it comes above 179.5, then a intra day buy could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 175.4 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 182.86 as target.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 168.65 |
| Downside Target | 172.70 |
| Downside Target | 177.10 |
| Upside Target | 189.00 |
| Upside Target | 190.55 |
| Upside Target | 192.65 |
| Upside Target | 192.90 |
| Upside Target | 193.85 |
| Upside Target | 194.35 |
| Upside Target | 198.80 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 173.67 |
| Downside Intraday Target | 169.43 |
| Upside Intraday Target | 185.57 |
| Upside Intraday Target | 193.23 |
| Upside Intraday Target | 181.33 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 177.90 | 188.65 | 189.00 | 177.10 | 0.384 times |
| 28 Fri Nov 2025 | 186.80 | 179.00 | 192.90 | 172.70 | 2.884 times |
| 21 Fri Nov 2025 | 178.45 | 188.25 | 190.55 | 177.50 | 0.558 times |
| 14 Fri Nov 2025 | 188.25 | 179.15 | 189.40 | 179.15 | 0.581 times |
| 07 Fri Nov 2025 | 186.10 | 190.15 | 194.35 | 177.55 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 177.90 | 188.65 | 189.00 | 177.10 | 0.126 times |
| 28 Fri Nov 2025 | 186.80 | 190.15 | 194.35 | 172.70 | 0.448 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
| 30 Tue Sep 2025 | 173.85 | 169.05 | 198.80 | 169.05 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow