(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Aeroflex is 283285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.75 | 193.20 | 196.70 | 190.95 | 0.035 times |
| 31 Wed Dec 2025 | 192.95 | 196.10 | 197.70 | 192.25 | 0.131 times |
| 30 Tue Dec 2025 | 196.20 | 198.00 | 198.00 | 194.00 | 0.036 times |
| 29 Mon Dec 2025 | 198.25 | 201.55 | 204.60 | 197.45 | 0.078 times |
| 26 Fri Dec 2025 | 201.15 | 206.95 | 209.40 | 199.40 | 0.203 times |
| 24 Wed Dec 2025 | 205.45 | 203.80 | 207.30 | 202.05 | 0.202 times |
| 23 Tue Dec 2025 | 203.95 | 198.00 | 211.90 | 195.95 | 1.118 times |
| 22 Mon Dec 2025 | 197.35 | 193.00 | 200.30 | 192.20 | 0.617 times |
| 19 Fri Dec 2025 | 193.80 | 185.85 | 205.00 | 180.80 | 7.409 times |
| 18 Thu Dec 2025 | 177.05 | 181.45 | 181.45 | 176.80 | 0.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.7 as stoploss in an intra day sell trade for a target of 186.3. However, stock will show a bullish move above 197.7.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 169.05 |
| Downside Target | 189.00 |
| Downside Target | 192.65 |
| Upside Target | 194.35 |
| Upside Target | 196.70 |
| Upside Target | 198.80 |
| Upside Target | 204.60 |
| Upside Target | 205.00 |
| Upside Target | 211.90 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 187.6 |
| Downside Intraday Target | 182.45 |
| Upside Intraday Target | 201.25 |
| Upside Intraday Target | 209.75 |
| Upside Intraday Target | 196.1 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.75 | 201.55 | 204.60 | 190.95 | 0.131 times |
| 26 Fri Dec 2025 | 201.15 | 193.00 | 211.90 | 192.20 | 0.276 times |
| 19 Fri Dec 2025 | 193.80 | 173.00 | 205.00 | 170.70 | 34.369 times |
| 12 Fri Dec 2025 | 175.95 | 175.45 | 178.50 | 165.60 | 0.871 times |
| 05 Fri Dec 2025 | 176.60 | 188.65 | 189.00 | 175.20 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.75 | 193.20 | 196.70 | 190.95 | 0.003 times |
| 31 Wed Dec 2025 | 192.95 | 188.65 | 211.90 | 165.60 | 8.144 times |
| 28 Fri Nov 2025 | 186.80 | 190.15 | 194.35 | 172.70 | 0.448 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.51 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.51 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow