(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Samhi is 70999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.30 | 219.10 | 222.80 | 213.10 | 1.063 times |
| 02 Wed Jul 2025 | 219.70 | 222.15 | 222.65 | 216.30 | 0.644 times |
| 01 Tue Jul 2025 | 221.60 | 220.05 | 225.20 | 220.05 | 0.44 times |
| 30 Mon Jun 2025 | 222.05 | 216.90 | 227.75 | 216.90 | 1.158 times |
| 27 Fri Jun 2025 | 217.05 | 222.05 | 222.05 | 215.15 | 1.311 times |
| 26 Thu Jun 2025 | 222.00 | 223.95 | 224.35 | 218.20 | 0.618 times |
| 25 Wed Jun 2025 | 218.85 | 219.90 | 221.75 | 215.80 | 1.389 times |
| 24 Tue Jun 2025 | 214.55 | 216.10 | 219.80 | 213.80 | 0.356 times |
| 23 Mon Jun 2025 | 214.35 | 214.80 | 215.70 | 211.50 | 0.428 times |
| 19 Thu Jun 2025 | 214.95 | 221.00 | 227.70 | 213.00 | 1.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223 or till 228. Use a stoploss of 218.88 and if this stock hits its stoploss, then it can fall down till 214.72
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.85 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 211.50 |
| Upside Target | 224.35 |
| Upside Target | 225.20 |
| Upside Target | 227.70 |
| Upside Target | 227.75 |
| Upside Target | 229.90 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 213.02 |
| Downside Intraday Target | 205.73 |
| Upside Intraday Target | 227.67 |
| Upside Intraday Target | 235.03 |
| Upside Intraday Target | 220.38 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.30 | 216.90 | 227.75 | 213.10 | 0.806 times |
| 27 Fri Jun 2025 | 217.05 | 214.80 | 224.35 | 211.50 | 0.774 times |
| 19 Thu Jun 2025 | 214.95 | 225.00 | 227.70 | 213.00 | 0.476 times |
| 13 Fri Jun 2025 | 225.30 | 213.00 | 229.90 | 211.65 | 1.057 times |
| 06 Fri Jun 2025 | 211.65 | 192.20 | 213.50 | 191.75 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.30 | 220.05 | 225.20 | 213.10 | 0.067 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow