(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Samhi is 58993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 220.80 | 221.95 | 223.35 | 218.15 | 0.267 times |
| 07 Mon Jul 2025 | 220.10 | 216.50 | 221.65 | 216.35 | 0.974 times |
| 04 Fri Jul 2025 | 218.80 | 220.20 | 223.70 | 218.35 | 0.627 times |
| 03 Thu Jul 2025 | 220.30 | 219.10 | 222.80 | 213.10 | 1.279 times |
| 02 Wed Jul 2025 | 219.70 | 222.15 | 222.65 | 216.30 | 0.775 times |
| 01 Tue Jul 2025 | 221.60 | 220.05 | 225.20 | 220.05 | 0.529 times |
| 30 Mon Jun 2025 | 222.05 | 216.90 | 227.75 | 216.90 | 1.394 times |
| 27 Fri Jun 2025 | 217.05 | 222.05 | 222.05 | 215.15 | 1.577 times |
| 26 Thu Jun 2025 | 222.00 | 223.95 | 224.35 | 218.20 | 0.744 times |
| 25 Wed Jun 2025 | 218.85 | 219.90 | 221.75 | 215.80 | 1.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.6 or till 226. Use a stoploss of 219.87 and if this stock hits its stoploss, then it can fall down till 217.1
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.85 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 211.50 |
| Upside Target | 223.35 |
| Upside Target | 225.20 |
| Upside Target | 227.70 |
| Upside Target | 227.75 |
| Upside Target | 229.90 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 216.98 |
| Downside Intraday Target | 213.17 |
| Upside Intraday Target | 223.98 |
| Upside Intraday Target | 227.17 |
| Downside Intraday Target | 220.17 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 220.80 | 216.50 | 223.35 | 216.35 | 0.27 times |
| 04 Fri Jul 2025 | 218.80 | 216.90 | 227.75 | 213.10 | 0.932 times |
| 27 Fri Jun 2025 | 217.05 | 214.80 | 224.35 | 211.50 | 0.774 times |
| 19 Thu Jun 2025 | 214.95 | 225.00 | 227.70 | 213.00 | 0.476 times |
| 13 Fri Jun 2025 | 225.30 | 213.00 | 229.90 | 211.65 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 220.80 | 220.05 | 225.20 | 213.10 | 0.115 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.83 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.83 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow