Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Samhi is 81858

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 221.20 222.00 222.65 213.90 1.951 times
06 Wed Aug 2025 220.95 217.00 222.15 210.05 0.647 times
05 Tue Aug 2025 218.50 215.65 220.65 215.65 0.551 times
04 Mon Aug 2025 218.20 227.55 228.15 212.70 0.888 times
01 Fri Aug 2025 226.85 229.45 234.35 226.05 0.524 times
31 Thu Jul 2025 225.60 227.00 231.55 223.90 0.587 times
30 Wed Jul 2025 230.00 232.00 232.00 226.10 0.645 times
29 Tue Jul 2025 227.35 223.20 229.10 221.75 0.476 times
28 Mon Jul 2025 226.50 233.05 234.90 224.15 0.861 times
25 Fri Jul 2025 235.25 235.50 240.60 233.50 1.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.5, but if it comes above 223.5, then a intra day buy could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 211.6 as target. However if you take a buy trade in stock , then use 223.5 as stoploss and 233.5 as target.

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 140.85
Downside Target 166.55
Downside Target 191.75
Downside Target 196.90
Downside Target 202.85
Downside Target 210.05
Upside Target 221.75
Upside Target 228.15
Upside Target 234.35
Upside Target 234.90
Upside Target 240.65
Upside Target 248.35
Upside Target 254.60

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 211.45
Downside Intraday Target 201.7
Upside Intraday Target 229.55
Upside Intraday Target 237.9
Downside Intraday Target 219.8

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 221.20 227.55 228.15 210.05 1.305 times
01 Fri Aug 2025 226.85 233.05 234.90 221.75 0.316 times
25 Fri Jul 2025 235.25 247.95 254.60 232.80 1.738 times
18 Fri Jul 2025 246.00 232.65 248.35 230.25 0.672 times
11 Fri Jul 2025 231.95 216.50 240.65 216.35 2.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 221.20 229.45 234.35 210.05 0.159 times
31 Thu Jul 2025 225.60 220.05 254.60 213.10 1.027 times
30 Mon Jun 2025 222.05 192.20 229.90 191.75 1.261 times
30 Fri May 2025 192.55 184.60 202.85 166.55 0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme