(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Samhi is 37886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.762 times |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.427 times |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.691 times |
| 28 Fri Nov 2025 | 196.20 | 193.05 | 197.10 | 189.50 | 1.739 times |
| 27 Thu Nov 2025 | 192.85 | 185.55 | 195.05 | 182.40 | 3.188 times |
| 26 Wed Nov 2025 | 181.20 | 178.20 | 184.35 | 178.20 | 0.652 times |
| 25 Tue Nov 2025 | 178.20 | 175.10 | 179.00 | 175.00 | 0.646 times |
| 24 Mon Nov 2025 | 176.90 | 182.45 | 183.00 | 174.20 | 1.06 times |
| 21 Fri Nov 2025 | 183.15 | 185.00 | 185.00 | 182.00 | 0.389 times |
| 20 Thu Nov 2025 | 184.95 | 186.40 | 186.75 | 183.05 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.6 or till 174.2. Use a stoploss of 187.7 and if the stock hits stoploss, then it can shoot up till 193.83
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 174.20 |
| Downside Target | 180.60 |
| Downside Target | 185.05 |
| Upside Target | 190.00 |
| Upside Target | 197.85 |
| Upside Target | 198.80 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 181.08 |
| Downside Intraday Target | 176.67 |
| Upside Intraday Target | 193.88 |
| Upside Intraday Target | 202.27 |
| Upside Intraday Target | 189.47 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 185.50 | 197.85 | 197.85 | 185.05 | 0.258 times |
| 28 Fri Nov 2025 | 196.20 | 182.45 | 197.10 | 174.20 | 2.835 times |
| 21 Fri Nov 2025 | 183.15 | 180.85 | 191.50 | 180.85 | 0.824 times |
| 14 Fri Nov 2025 | 181.50 | 193.70 | 195.95 | 180.60 | 1.069 times |
| 07 Fri Nov 2025 | 194.05 | 206.00 | 207.55 | 191.80 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 185.50 | 197.85 | 197.85 | 185.05 | 0.118 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow