(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Samhi is 40077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 181.25 | 185.55 | 185.55 | 180.20 | 0.753 times |
| 04 Thu Dec 2025 | 186.25 | 185.50 | 188.40 | 184.75 | 0.967 times |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.721 times |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.404 times |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.653 times |
| 28 Fri Nov 2025 | 196.20 | 193.05 | 197.10 | 189.50 | 1.644 times |
| 27 Thu Nov 2025 | 192.85 | 185.55 | 195.05 | 182.40 | 3.014 times |
| 26 Wed Nov 2025 | 181.20 | 178.20 | 184.35 | 178.20 | 0.616 times |
| 25 Tue Nov 2025 | 178.20 | 175.10 | 179.00 | 175.00 | 0.611 times |
| 24 Mon Nov 2025 | 176.90 | 182.45 | 183.00 | 174.20 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181 as stoploss in an intra day buy trade for a target of 186.34. However, stock will show a bearish move below 181.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 174.20 |
| Downside Target | 180.20 |
| Upside Target | 190.00 |
| Upside Target | 197.85 |
| Upside Target | 198.80 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 175.02 |
| Downside Intraday Target | 168.78 |
| Upside Intraday Target | 192.67 |
| Upside Intraday Target | 204.08 |
| Upside Intraday Target | 186.43 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 181.25 | 197.85 | 197.85 | 180.20 | 0.508 times |
| 28 Fri Nov 2025 | 196.20 | 182.45 | 197.10 | 174.20 | 2.835 times |
| 21 Fri Nov 2025 | 183.15 | 180.85 | 191.50 | 180.85 | 0.824 times |
| 14 Fri Nov 2025 | 181.50 | 193.70 | 195.95 | 180.60 | 1.069 times |
| 07 Fri Nov 2025 | 194.05 | 206.00 | 207.55 | 191.80 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 181.25 | 197.85 | 197.85 | 180.20 | 0.233 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow