(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Samhi is 36094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 168.20 | 170.00 | 172.95 | 167.00 | 0.564 times |
| 04 Wed Feb 2026 | 172.80 | 169.00 | 173.45 | 168.00 | 0.471 times |
| 03 Tue Feb 2026 | 169.90 | 175.45 | 179.80 | 169.25 | 1.621 times |
| 02 Mon Feb 2026 | 169.50 | 167.50 | 170.35 | 163.65 | 0.713 times |
| 01 Sun Feb 2026 | 168.80 | 170.25 | 171.85 | 164.00 | 0.551 times |
| 30 Fri Jan 2026 | 169.55 | 169.50 | 174.95 | 166.85 | 1.015 times |
| 29 Thu Jan 2026 | 169.50 | 180.15 | 180.75 | 169.05 | 0.899 times |
| 28 Wed Jan 2026 | 177.05 | 169.40 | 179.50 | 169.40 | 0.785 times |
| 27 Tue Jan 2026 | 169.40 | 175.40 | 177.45 | 168.25 | 0.525 times |
| 23 Fri Jan 2026 | 175.35 | 173.00 | 185.05 | 171.00 | 2.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 157.3 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 178.41 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 163.65 |
| Upside Target | 173.30 |
| Upside Target | 179.80 |
| Upside Target | 184.85 |
| Upside Target | 185.65 |
| Upside Target | 190.00 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 161.3 |
| Downside Intraday Target | 154.4 |
| Upside Intraday Target | 177.45 |
| Upside Intraday Target | 186.7 |
| Upside Intraday Target | 170.55 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 168.20 | 170.25 | 179.80 | 163.65 | 1.216 times |
| 30 Fri Jan 2026 | 169.55 | 175.40 | 180.75 | 166.85 | 0.593 times |
| 23 Fri Jan 2026 | 175.35 | 182.55 | 185.65 | 168.10 | 2.145 times |
| 16 Fri Jan 2026 | 186.30 | 194.75 | 194.75 | 184.85 | 0.394 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 168.20 | 170.25 | 179.80 | 163.65 | 0.209 times |
| 30 Fri Jan 2026 | 169.55 | 182.90 | 203.15 | 166.85 | 1.233 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow