(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 24601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 358.70 | 361.95 | 365.00 | 356.95 | 0.621 times |
| 22 Mon Dec 2025 | 364.90 | 354.60 | 368.90 | 354.60 | 1.45 times |
| 19 Fri Dec 2025 | 354.60 | 347.60 | 356.00 | 345.25 | 0.789 times |
| 18 Thu Dec 2025 | 347.55 | 355.60 | 355.60 | 347.00 | 0.429 times |
| 17 Wed Dec 2025 | 355.60 | 362.80 | 362.80 | 353.25 | 0.536 times |
| 16 Tue Dec 2025 | 362.65 | 346.40 | 364.35 | 344.95 | 1.629 times |
| 15 Mon Dec 2025 | 346.40 | 348.10 | 352.95 | 345.00 | 0.941 times |
| 12 Fri Dec 2025 | 348.10 | 350.40 | 352.60 | 347.60 | 0.754 times |
| 11 Thu Dec 2025 | 350.40 | 347.75 | 352.70 | 341.40 | 1.212 times |
| 10 Wed Dec 2025 | 347.75 | 347.05 | 351.80 | 341.60 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 346.1 or till 327.4. Use a stoploss of 361.66 and if the stock hits stoploss, then it can shoot up till 377.23
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 332.30 |
| Upside Target | 364.35 |
| Upside Target | 368.90 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 397.25 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 352.57 |
| Downside Intraday Target | 346.43 |
| Upside Intraday Target | 366.87 |
| Upside Intraday Target | 375.03 |
| Upside Intraday Target | 360.73 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 358.70 | 354.60 | 368.90 | 354.60 | 0.479 times |
| 19 Fri Dec 2025 | 354.60 | 348.10 | 364.35 | 344.95 | 0.801 times |
| 12 Fri Dec 2025 | 348.10 | 357.75 | 357.75 | 332.30 | 0.83 times |
| 05 Fri Dec 2025 | 351.70 | 393.40 | 394.30 | 349.40 | 0.771 times |
| 28 Fri Nov 2025 | 392.80 | 379.45 | 397.25 | 363.20 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 358.70 | 393.40 | 394.30 | 332.30 | 0.402 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.01 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.01 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow