(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Zaggle is 30522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 350.40 | 347.75 | 352.70 | 341.40 | 0.977 times |
| 10 Wed Dec 2025 | 347.75 | 347.05 | 351.80 | 341.60 | 0.774 times |
| 09 Tue Dec 2025 | 346.05 | 339.55 | 348.35 | 332.30 | 1.047 times |
| 08 Mon Dec 2025 | 339.60 | 357.75 | 357.75 | 334.55 | 0.946 times |
| 05 Fri Dec 2025 | 351.70 | 362.15 | 367.30 | 349.40 | 1.346 times |
| 04 Thu Dec 2025 | 365.70 | 364.75 | 374.95 | 361.55 | 1.138 times |
| 03 Wed Dec 2025 | 365.50 | 381.05 | 381.05 | 363.80 | 0.658 times |
| 02 Tue Dec 2025 | 380.15 | 385.25 | 385.85 | 374.25 | 0.913 times |
| 01 Mon Dec 2025 | 385.40 | 393.40 | 394.30 | 383.55 | 1.186 times |
| 28 Fri Nov 2025 | 392.80 | 383.80 | 397.25 | 379.90 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356, but if it comes above 356, then a intra day buy could be more profitable.
If you take a sell trade below 356, then use 356 as stoploss and 334.2 as target. However if you take a buy trade in stock , then use 356 as stoploss and 374.14 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 332.30 |
| Upside Target | 377.00 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 397.25 |
| Upside Target | 399.40 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 335.88 |
| Downside Intraday Target | 321.37 |
| Upside Intraday Target | 361.33 |
| Upside Intraday Target | 372.27 |
| Downside Intraday Target | 346.82 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 350.40 | 357.75 | 357.75 | 332.30 | 0.714 times |
| 05 Fri Dec 2025 | 351.70 | 393.40 | 394.30 | 349.40 | 0.771 times |
| 28 Fri Nov 2025 | 392.80 | 379.45 | 397.25 | 363.20 | 0.952 times |
| 21 Fri Nov 2025 | 379.10 | 390.65 | 405.10 | 377.00 | 0.38 times |
| 14 Fri Nov 2025 | 392.15 | 363.85 | 399.40 | 356.25 | 4.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 350.40 | 393.40 | 394.30 | 332.30 | 0.245 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.95 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.95 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow