(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Zaggle is 188730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 356.30 | 340.00 | 356.30 | 336.65 | 0.798 times |
| 19 Wed Feb 2025 | 339.35 | 319.95 | 345.05 | 318.35 | 1.38 times |
| 18 Tue Feb 2025 | 328.65 | 345.00 | 352.55 | 328.65 | 0.531 times |
| 17 Mon Feb 2025 | 345.90 | 342.75 | 351.60 | 329.70 | 0.697 times |
| 14 Fri Feb 2025 | 347.05 | 369.70 | 371.30 | 347.05 | 0.664 times |
| 13 Thu Feb 2025 | 365.30 | 360.95 | 380.95 | 356.00 | 1.723 times |
| 12 Wed Feb 2025 | 362.85 | 363.95 | 373.00 | 362.85 | 2.422 times |
| 11 Tue Feb 2025 | 381.90 | 391.05 | 400.00 | 381.90 | 1.874 times |
| 10 Mon Feb 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 0.186 times |
| 07 Fri Feb 2025 | 471.40 | 487.30 | 489.60 | 466.00 | 0.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.9, but if it comes above 360.9, then a intra day buy could be more profitable.
If you take a sell trade below 360.9, then use 360.9 as stoploss and 295.8 as target. However if you take a buy trade in stock , then use 360.9 as stoploss and 415.18 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 347.05 |
| Downside Target | 356.30 |
| Upside Target | 395.60 |
| Upside Target | 407.05 |
| Upside Target | 418.00 |
| Upside Target | 444.65 |
| Upside Target | 460.05 |
| Upside Target | 481.00 |
| Upside Target | 500.65 |
| Upside Target | 513.85 |
| Upside Target | 546.30 |
| Upside Target | 576.80 |
| Upside Target | 597.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 331 |
| Downside Intraday Target | 305.7 |
| Upside Intraday Target | 368.95 |
| Upside Intraday Target | 381.6 |
| Downside Intraday Target | 343.65 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 356.30 | 342.75 | 356.30 | 318.35 | 0.496 times |
| 14 Fri Feb 2025 | 347.05 | 424.30 | 424.30 | 347.05 | 6.154 times |
| 07 Fri Feb 2025 | 471.40 | 461.55 | 500.65 | 444.65 | 0.796 times |
| 31 Fri Jan 2025 | 440.90 | 446.25 | 467.90 | 418.00 | 0.725 times |
| 24 Fri Jan 2025 | 466.35 | 531.40 | 546.30 | 460.05 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 356.30 | 461.55 | 500.65 | 318.35 | 1.262 times |
| 31 Fri Jan 2025 | 440.90 | 519.40 | 576.80 | 418.00 | 1.371 times |
| 31 Tue Dec 2024 | 519.35 | 505.90 | 597.00 | 481.00 | 1.423 times |
| 29 Fri Nov 2024 | 504.65 | 428.00 | 513.85 | 407.05 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.49 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.49 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow