(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Zaggle is 45612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 319.05 | 334.95 | 335.95 | 317.10 | 1.101 times |
| 05 Mon May 2025 | 330.10 | 318.30 | 333.15 | 318.30 | 0.519 times |
| 02 Fri May 2025 | 318.00 | 321.30 | 327.00 | 316.00 | 0.349 times |
| 30 Wed Apr 2025 | 321.30 | 336.40 | 338.00 | 320.45 | 1.986 times |
| 29 Tue Apr 2025 | 337.90 | 342.85 | 345.65 | 334.35 | 1.263 times |
| 28 Mon Apr 2025 | 341.20 | 337.55 | 345.35 | 333.70 | 1.055 times |
| 25 Fri Apr 2025 | 337.25 | 360.00 | 360.00 | 336.00 | 1.101 times |
| 24 Thu Apr 2025 | 357.60 | 362.55 | 365.90 | 354.45 | 1.064 times |
| 22 Tue Apr 2025 | 349.85 | 339.65 | 357.75 | 334.05 | 0.978 times |
| 21 Mon Apr 2025 | 339.65 | 331.50 | 344.55 | 331.50 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 301.5 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 334.9 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 316.00 |
| Upside Target | 331.50 |
| Upside Target | 341.05 |
| Upside Target | 345.65 |
| Upside Target | 365.90 |
| Upside Target | 378.30 |
| Upside Target | 418.00 |
| Upside Target | 500.65 |
| Upside Target | 576.80 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 312.12 |
| Downside Intraday Target | 305.18 |
| Upside Intraday Target | 330.97 |
| Upside Intraday Target | 342.88 |
| Upside Intraday Target | 324.03 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 319.05 | 318.30 | 335.95 | 317.10 | 0.348 times |
| 02 Fri May 2025 | 318.00 | 337.55 | 345.65 | 316.00 | 1.144 times |
| 25 Fri Apr 2025 | 337.25 | 331.50 | 365.90 | 331.50 | 0.977 times |
| 17 Thu Apr 2025 | 331.15 | 326.10 | 341.05 | 324.25 | 0.486 times |
| 11 Fri Apr 2025 | 321.70 | 322.95 | 332.00 | 299.00 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 319.05 | 321.30 | 335.95 | 316.00 | 0.079 times |
| 30 Wed Apr 2025 | 321.30 | 358.55 | 365.90 | 299.00 | 0.686 times |
| 28 Fri Mar 2025 | 360.05 | 348.50 | 378.30 | 318.00 | 0.597 times |
| 28 Fri Feb 2025 | 348.35 | 461.55 | 500.65 | 318.35 | 1.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.22 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.22 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow