(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Zaggle is 39832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 380.40 | 392.75 | 392.75 | 378.90 | 2.122 times |
| 04 Thu Sep 2025 | 391.30 | 402.00 | 404.80 | 390.10 | 1.022 times |
| 03 Wed Sep 2025 | 400.35 | 401.55 | 408.05 | 397.90 | 0.783 times |
| 02 Tue Sep 2025 | 402.55 | 402.05 | 409.45 | 400.55 | 0.427 times |
| 01 Mon Sep 2025 | 401.10 | 392.00 | 406.10 | 391.80 | 0.688 times |
| 29 Fri Aug 2025 | 391.95 | 395.80 | 397.05 | 390.00 | 1.253 times |
| 28 Thu Aug 2025 | 395.15 | 397.35 | 407.05 | 392.30 | 1.292 times |
| 26 Tue Aug 2025 | 396.75 | 412.00 | 412.20 | 395.10 | 0.55 times |
| 25 Mon Aug 2025 | 411.95 | 402.25 | 414.00 | 398.15 | 2.52 times |
| 22 Fri Aug 2025 | 403.20 | 396.70 | 407.70 | 389.35 | 0.897 times |
Stock of Zaggle (Zaggle) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.8 as stoploss in an intra day buy trade for a target of 392. However, stock will show a bearish move below 378.8.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 357.00 |
| Downside Target | 378.90 |
| Upside Target | 409.45 |
| Upside Target | 414.00 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
| Upside Target | 451.25 |
| Upside Target | 470.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 369.72 |
| Downside Intraday Target | 359.03 |
| Upside Intraday Target | 400.27 |
| Upside Intraday Target | 420.13 |
| Upside Intraday Target | 389.58 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 380.40 | 392.00 | 409.45 | 378.90 | 0.898 times |
| 29 Fri Aug 2025 | 391.95 | 402.25 | 414.00 | 390.00 | 0.244 times |
| 22 Fri Aug 2025 | 403.20 | 387.00 | 417.40 | 383.25 | 4.564 times |
| 14 Thu Aug 2025 | 367.30 | 382.45 | 386.25 | 358.00 | 0.725 times |
| 08 Fri Aug 2025 | 376.45 | 376.75 | 390.75 | 357.00 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 380.40 | 392.00 | 409.45 | 378.90 | 0.123 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
| 31 Thu Jul 2025 | 378.90 | 412.95 | 431.75 | 361.50 | 1.279 times |
| 30 Mon Jun 2025 | 413.15 | 439.25 | 470.00 | 396.90 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.1 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.1 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow