(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Zaggle is 37192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 353.10 | 360.05 | 363.25 | 351.90 | 0.593 times |
| 04 Tue Nov 2025 | 362.10 | 374.95 | 374.95 | 360.85 | 0.899 times |
| 03 Mon Nov 2025 | 372.35 | 373.20 | 377.00 | 369.70 | 0.774 times |
| 31 Fri Oct 2025 | 373.05 | 371.45 | 379.90 | 367.90 | 1.614 times |
| 30 Thu Oct 2025 | 371.15 | 364.90 | 375.05 | 360.95 | 1.994 times |
| 29 Wed Oct 2025 | 362.35 | 365.55 | 365.55 | 355.95 | 0.906 times |
| 28 Tue Oct 2025 | 364.70 | 363.05 | 366.25 | 358.55 | 0.909 times |
| 27 Mon Oct 2025 | 364.80 | 364.90 | 369.25 | 362.45 | 1.399 times |
| 23 Thu Oct 2025 | 352.80 | 359.45 | 360.30 | 351.80 | 0.649 times |
| 21 Tue Oct 2025 | 357.20 | 351.75 | 359.50 | 351.75 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 347.2 or till 336.1. Use a stoploss of 356.5 and if the stock hits stoploss, then it can shoot up till 365.78
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 336.35 |
| Downside Target | 351.90 |
| Upside Target | 361.50 |
| Upside Target | 362.70 |
| Upside Target | 377.00 |
| Upside Target | 379.90 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 344.33 |
| Downside Intraday Target | 335.57 |
| Upside Intraday Target | 369.43 |
| Upside Intraday Target | 385.77 |
| Upside Intraday Target | 360.67 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 353.10 | 373.20 | 377.00 | 351.90 | 0.332 times |
| 31 Fri Oct 2025 | 373.05 | 364.90 | 379.90 | 355.95 | 4.533 times |
| 23 Thu Oct 2025 | 352.80 | 348.90 | 360.30 | 344.85 | 0.449 times |
| 17 Fri Oct 2025 | 349.00 | 357.70 | 357.70 | 343.30 | 0.381 times |
| 10 Fri Oct 2025 | 360.10 | 350.25 | 362.70 | 338.05 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 353.10 | 373.20 | 377.00 | 351.90 | 0.092 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.67 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.67 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow