Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Southwest is 32637

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	191.85	197.30	198.50	190.85	0.562 times
18 Tue Nov 2025	202.30	196.85	203.55	190.10	2.029 times
17 Mon Nov 2025	194.20	205.10	205.10	192.25	2.373 times
14 Fri Nov 2025	180.75	182.15	188.95	177.70	0.544 times
13 Thu Nov 2025	187.45	191.05	194.50	185.05	0.358 times
12 Wed Nov 2025	191.80	187.20	194.60	186.40	0.515 times
11 Tue Nov 2025	186.10	185.90	188.00	182.95	0.238 times
10 Mon Nov 2025	186.05	187.20	197.35	181.75	1.504 times
07 Fri Nov 2025	173.30	172.80	177.15	166.00	0.525 times
06 Thu Nov 2025	177.15	180.15	182.85	175.00	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.2, but if it comes below 191.2, then a intra day sell could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 169.06 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 217.7 as target.

Share price targets for Southwest (Southwest)

Target Type	Value
Downside Target	120.55
Downside Target	126.40
Downside Target	130.30
Downside Target	139.40
Downside Target	152.40
Downside Target	171.65
Downside Target	177.70
Downside Target	184.50
Downside Target	190.10
Upside Target	197.35
Upside Target	205.10

Intraday share price targets for Southwest (Southwest)

Target Type	Value
Downside Intraday Target	186.27
Downside Intraday Target	180.68
Upside Intraday Target	201.27
Upside Intraday Target	210.68
Upside Intraday Target	195.68

Weekly technical analysis of Southwest (Southwest)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	191.85	205.10	205.10	190.10	1.571 times
14 Fri Nov 2025	180.75	187.20	197.35	177.70	0.456 times
07 Fri Nov 2025	173.30	155.05	184.50	155.05	0.655 times
31 Fri Oct 2025	157.95	143.60	171.65	140.80	56.574 times
23 Thu Oct 2025	138.90	127.15	139.40	127.15	0.954 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	191.85	155.05	205.10	155.05	1.325 times
31 Fri Oct 2025	157.95	134.15	171.65	120.55	3.033 times
30 Tue Sep 2025	132.05	143.00	155.80	130.30	1.086 times
29 Fri Aug 2025	140.40	141.25	152.40	126.40	1.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.75 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.