(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Southwest is 7649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 190.30 | 187.90 | 191.10 | 186.00 | 0.27 times |
| 06 Tue Jan 2026 | 187.90 | 188.70 | 191.45 | 186.10 | 0.314 times |
| 05 Mon Jan 2026 | 188.25 | 194.50 | 194.75 | 187.25 | 0.297 times |
| 02 Fri Jan 2026 | 193.25 | 193.95 | 197.35 | 190.85 | 0.863 times |
| 01 Thu Jan 2026 | 192.35 | 191.00 | 196.95 | 191.00 | 0.435 times |
| 31 Wed Dec 2025 | 194.65 | 195.75 | 195.85 | 191.00 | 0.627 times |
| 30 Tue Dec 2025 | 195.75 | 191.40 | 201.35 | 191.40 | 0.537 times |
| 29 Mon Dec 2025 | 192.25 | 202.75 | 202.75 | 191.95 | 0.755 times |
| 26 Fri Dec 2025 | 197.50 | 207.85 | 208.95 | 197.00 | 2.384 times |
| 24 Wed Dec 2025 | 199.35 | 191.70 | 199.35 | 191.70 | 2.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.4 or till 180.8. Use a stoploss of 191.11 and if the stock hits stoploss, then it can shoot up till 195.77
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 130.30 |
| Downside Target | 155.05 |
| Downside Target | 171.65 |
| Downside Target | 178.90 |
| Downside Target | 186.00 |
| Upside Target | 194.75 |
| Upside Target | 197.35 |
| Upside Target | 202.75 |
| Upside Target | 208.95 |
| Upside Target | 213.00 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 185.95 |
| Downside Intraday Target | 181.6 |
| Upside Intraday Target | 194.7 |
| Upside Intraday Target | 199.1 |
| Upside Intraday Target | 190.35 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 190.30 | 194.50 | 194.75 | 186.00 | 0.274 times |
| 02 Fri Jan 2026 | 193.25 | 202.75 | 202.75 | 190.85 | 0.39 times |
| 26 Fri Dec 2025 | 197.50 | 180.70 | 208.95 | 178.90 | 2.475 times |
| 19 Fri Dec 2025 | 183.20 | 193.10 | 195.00 | 179.80 | 0.541 times |
| 12 Fri Dec 2025 | 195.35 | 213.00 | 213.00 | 188.00 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 190.30 | 191.00 | 197.35 | 186.00 | 0.037 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow