(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kalamandir is 112338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 168.65 | 171.20 | 173.50 | 168.00 | 0.389 times |
| 13 Thu Nov 2025 | 173.95 | 178.10 | 179.90 | 171.60 | 0.512 times |
| 12 Wed Nov 2025 | 177.40 | 176.90 | 178.10 | 172.95 | 0.961 times |
| 11 Tue Nov 2025 | 175.95 | 171.00 | 177.75 | 167.75 | 0.925 times |
| 10 Mon Nov 2025 | 169.30 | 178.95 | 178.95 | 168.85 | 0.333 times |
| 07 Fri Nov 2025 | 173.75 | 172.70 | 175.85 | 170.70 | 0.421 times |
| 06 Thu Nov 2025 | 173.60 | 176.10 | 178.60 | 172.40 | 0.618 times |
| 04 Tue Nov 2025 | 176.40 | 178.30 | 179.55 | 174.05 | 0.69 times |
| 03 Mon Nov 2025 | 178.05 | 182.95 | 182.95 | 177.55 | 0.751 times |
| 31 Fri Oct 2025 | 182.15 | 183.00 | 185.65 | 178.40 | 1.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 162.8 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 180.61 as target.
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 155.30 |
| Downside Target | 167.75 |
| Upside Target | 182.95 |
| Upside Target | 183.00 |
| Upside Target | 188.65 |
| Upside Target | 189.60 |
| Upside Target | 191.35 |
| Upside Target | 201.90 |
| Upside Target | 222.90 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 164.3 |
| Downside Intraday Target | 159.95 |
| Upside Intraday Target | 176.45 |
| Upside Intraday Target | 184.25 |
| Upside Intraday Target | 172.1 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 168.65 | 178.95 | 179.90 | 167.75 | 1.258 times |
| 07 Fri Nov 2025 | 173.75 | 182.95 | 182.95 | 170.70 | 0.034 times |
| 31 Fri Oct 2025 | 182.15 | 190.10 | 222.90 | 178.40 | 77.847 times |
| 23 Thu Oct 2025 | 187.60 | 175.55 | 188.65 | 175.00 | 0.36 times |
| 17 Fri Oct 2025 | 174.65 | 184.95 | 191.35 | 173.35 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 168.65 | 182.95 | 182.95 | 167.75 | 0.055 times |
| 31 Fri Oct 2025 | 182.15 | 150.20 | 222.90 | 150.00 | 11.875 times |
| 30 Tue Sep 2025 | 151.45 | 175.05 | 183.00 | 150.00 | 0.578 times |
| 29 Fri Aug 2025 | 176.10 | 177.50 | 189.60 | 155.30 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow