(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Yatra is 61666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 145.30 | 144.00 | 147.05 | 140.55 | 0.77 times |
| 23 Fri Jan 2026 | 143.90 | 149.40 | 149.45 | 140.25 | 0.912 times |
| 22 Thu Jan 2026 | 149.30 | 151.50 | 154.90 | 147.85 | 0.6 times |
| 21 Wed Jan 2026 | 151.45 | 145.00 | 154.75 | 144.95 | 2.428 times |
| 20 Tue Jan 2026 | 145.35 | 153.00 | 153.45 | 144.50 | 1.013 times |
| 19 Mon Jan 2026 | 153.95 | 159.20 | 160.75 | 152.60 | 0.605 times |
| 16 Fri Jan 2026 | 160.85 | 163.00 | 166.55 | 160.00 | 1.368 times |
| 14 Wed Jan 2026 | 161.05 | 164.35 | 165.45 | 160.00 | 0.636 times |
| 13 Tue Jan 2026 | 164.20 | 165.00 | 166.65 | 163.10 | 0.433 times |
| 12 Mon Jan 2026 | 162.65 | 164.55 | 164.55 | 156.30 | 1.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152, but if it comes above 152, then a intra day buy could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 152 as stoploss and 163.05 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 138.30 |
| Upside Target | 147.05 |
| Upside Target | 156.30 |
| Upside Target | 160.75 |
| Upside Target | 166.65 |
| Upside Target | 170.25 |
| Upside Target | 173.80 |
| Upside Target | 176.00 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 183.65 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 137.8 |
| Upside Intraday Target | 148.05 |
| Upside Intraday Target | 150.8 |
| Downside Intraday Target | 144.3 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 145.30 | 144.00 | 147.05 | 140.55 | 0.139 times |
| 23 Fri Jan 2026 | 143.90 | 159.20 | 160.75 | 140.25 | 1.492 times |
| 16 Fri Jan 2026 | 160.85 | 164.55 | 166.65 | 156.30 | 0.711 times |
| 09 Fri Jan 2026 | 163.15 | 174.05 | 176.00 | 161.30 | 0.913 times |
| 02 Fri Jan 2026 | 174.95 | 180.50 | 183.65 | 170.25 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 145.30 | 173.55 | 178.55 | 140.25 | 0.373 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow