(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 67723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 162.65 | 164.55 | 164.55 | 156.30 | 1.174 times |
| 09 Fri Jan 2026 | 163.15 | 163.45 | 166.40 | 161.30 | 0.653 times |
| 08 Thu Jan 2026 | 166.40 | 172.70 | 176.00 | 164.10 | 0.955 times |
| 07 Wed Jan 2026 | 172.60 | 170.70 | 176.00 | 170.70 | 0.761 times |
| 06 Tue Jan 2026 | 170.60 | 174.20 | 174.50 | 166.40 | 1.8 times |
| 05 Mon Jan 2026 | 174.45 | 174.05 | 175.45 | 171.90 | 0.604 times |
| 02 Fri Jan 2026 | 174.95 | 175.85 | 177.00 | 173.10 | 0.65 times |
| 01 Thu Jan 2026 | 176.30 | 173.55 | 178.55 | 173.55 | 0.929 times |
| 31 Wed Dec 2025 | 173.45 | 177.55 | 177.55 | 170.25 | 0.676 times |
| 30 Tue Dec 2025 | 177.40 | 175.05 | 180.00 | 174.65 | 1.788 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.3, for a target of 169.2 or 174.14
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 138.30 |
| Downside Target | 156.30 |
| Downside Target | 161.30 |
| Upside Target | 164.55 |
| Upside Target | 168.55 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 183.65 |
| Upside Target | 184.15 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 157.78 |
| Downside Intraday Target | 152.92 |
| Upside Intraday Target | 166.03 |
| Upside Intraday Target | 169.42 |
| Downside Intraday Target | 161.17 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 162.65 | 164.55 | 164.55 | 156.30 | 0.246 times |
| 09 Fri Jan 2026 | 163.15 | 174.05 | 176.00 | 161.30 | 0.913 times |
| 02 Fri Jan 2026 | 174.95 | 180.50 | 183.65 | 170.25 | 0.891 times |
| 26 Fri Dec 2025 | 178.60 | 177.95 | 191.00 | 175.35 | 0.785 times |
| 19 Fri Dec 2025 | 174.60 | 174.55 | 184.15 | 168.55 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 162.65 | 173.55 | 178.55 | 156.30 | 0.181 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow